| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.50 | 4.10 | 3.21 | 3.21 | 21,175.7K |
| 09:32 | 3.22 | 3.41 | 3.22 | 3.41 | 904.5K |
| 09:33 | 3.35 | 3.35 | 3.28 | 3.29 | 493.4K |
| 09:34 | 3.26 | 3.26 | 3.21 | 3.25 | 599.8K |
| 09:35 | 3.26 | 3.26 | 3.20 | 3.20 | 429.5K |
| 09:36 | 3.24 | 3.25 | 3.20 | 3.21 | 434.9K |
| 09:37 | 3.20 | 3.21 | 3.20 | 3.21 | 286.2K |
| 09:38 | 3.21 | 3.21 | 3.20 | 3.20 | 291.6K |
| 09:39 | 3.21 | 3.21 | 3.16 | 3.16 | 973.1K |
| 09:40 | 3.17 | 3.23 | 3.17 | 3.23 | 627.6K |
| 09:41 | 3.24 | 3.24 | 3.21 | 3.21 | 231.2K |
| 09:42 | 3.20 | 3.21 | 3.17 | 3.17 | 244.6K |
| 09:43 | 3.17 | 3.17 | 3.15 | 3.16 | 420.9K |
| 09:44 | 3.18 | 3.18 | 3.15 | 3.16 | 331.5K |
| 09:45 | 3.15 | 3.18 | 3.15 | 3.16 | 414.5K |
| 09:46 | 3.15 | 3.16 | 3.09 | 3.14 | 852.6K |
| 09:47 | 3.14 | 3.14 | 3.07 | 3.09 | 369.3K |
| 09:48 | 3.10 | 3.10 | 3.05 | 3.05 | 458.9K |
| 09:49 | 3.04 | 3.04 | 3.00 | 3.03 | 819.1K |
| 09:50 | 3.03 | 3.04 | 3.02 | 3.04 | 488.7K |
| 09:51 | 3.05 | 3.05 | 3.01 | 3.02 | 393.0K |
| 09:52 | 3.05 | 3.05 | 3.04 | 3.05 | 300.3K |
| 09:53 | 3.05 | 3.14 | 3.05 | 3.14 | 536.3K |
| 09:54 | 3.17 | 3.17 | 3.14 | 3.17 | 447.6K |
| 09:55 | 3.17 | 3.22 | 3.17 | 3.22 | 684.0K |
| 09:56 | 3.24 | 3.24 | 3.21 | 3.22 | 417.5K |
| 09:57 | 3.22 | 3.24 | 3.22 | 3.24 | 398.9K |
| 09:58 | 3.22 | 3.22 | 3.15 | 3.20 | 517.1K |
| 09:59 | 3.20 | 3.22 | 3.20 | 3.21 | 146.7K |
| 10:00 | 3.20 | 3.25 | 3.19 | 3.25 | 357.7K |
| 10:01 | 3.27 | 3.27 | 3.25 | 3.27 | 357.1K |
| 10:02 | 3.27 | 3.28 | 3.24 | 3.28 | 279.6K |
| 10:03 | 3.29 | 3.31 | 3.29 | 3.30 | 609.8K |
| 10:04 | 3.30 | 3.30 | 3.28 | 3.28 | 258.8K |
| 10:05 | 3.27 | 3.28 | 3.26 | 3.28 | 254.6K |
| 10:06 | 3.34 | 3.34 | 3.28 | 3.29 | 448.3K |
| 10:07 | 3.31 | 3.32 | 3.30 | 3.32 | 179.4K |
| 10:08 | 3.30 | 3.31 | 3.30 | 3.30 | 185.1K |
| 10:09 | 3.29 | 3.30 | 3.24 | 3.26 | 232.0K |
| 10:10 | 3.26 | 3.26 | 3.25 | 3.25 | 120.0K |
| 10:11 | 3.25 | 3.25 | 3.21 | 3.21 | 215.3K |
| 10:12 | 3.21 | 3.21 | 3.18 | 3.19 | 264.1K |
| 10:13 | 3.18 | 3.22 | 3.18 | 3.22 | 139.2K |
| 10:14 | 3.22 | 3.23 | 3.21 | 3.23 | 125.6K |
| 10:15 | 3.23 | 3.27 | 3.23 | 3.27 | 143.7K |
| 10:16 | 3.26 | 3.26 | 3.25 | 3.26 | 128.6K |
| 10:17 | 3.26 | 3.26 | 3.26 | 3.26 | 54.9K |
| 10:18 | 3.23 | 3.24 | 3.22 | 3.22 | 153.1K |
| 10:19 | 3.21 | 3.22 | 3.21 | 3.22 | 61.8K |
| 10:20 | 3.20 | 3.22 | 3.20 | 3.21 | 211.0K |
| 10:21 | 3.23 | 3.27 | 3.22 | 3.27 | 136.1K |
| 10:22 | 3.27 | 3.27 | 3.26 | 3.26 | 135.6K |
| 10:23 | 3.26 | 3.30 | 3.25 | 3.30 | 172.2K |
| 10:24 | 3.30 | 3.37 | 3.30 | 3.37 | 315.3K |
| 10:25 | 3.37 | 3.37 | 3.35 | 3.36 | 226.7K |
| 10:26 | 3.36 | 3.39 | 3.36 | 3.38 | 231.2K |
| 10:27 | 3.39 | 3.39 | 3.36 | 3.37 | 219.4K |
| 10:28 | 3.36 | 3.40 | 3.36 | 3.40 | 229.9K |
| 10:29 | 3.41 | 3.44 | 3.41 | 3.44 | 242.3K |
| 10:30 | 3.45 | 3.45 | 3.39 | 3.42 | 175.1K |
| 10:31 | 3.41 | 3.41 | 3.36 | 3.40 | 235.5K |
| 10:32 | 3.42 | 3.46 | 3.42 | 3.45 | 160.0K |
| 10:33 | 3.44 | 3.44 | 3.43 | 3.44 | 133.5K |
| 10:34 | 3.43 | 3.45 | 3.39 | 3.39 | 152.9K |
| 10:35 | 3.40 | 3.41 | 3.40 | 3.40 | 93.2K |
| 10:36 | 3.40 | 3.41 | 3.39 | 3.39 | 110.9K |
| 10:37 | 3.38 | 3.38 | 3.35 | 3.36 | 109.2K |
| 10:38 | 3.33 | 3.36 | 3.33 | 3.36 | 168.5K |
| 10:39 | 3.36 | 3.36 | 3.31 | 3.31 | 99.0K |
| 10:40 | 3.32 | 3.32 | 3.30 | 3.31 | 174.1K |
| 10:41 | 3.31 | 3.34 | 3.31 | 3.33 | 140.7K |
| 10:42 | 3.33 | 3.33 | 3.31 | 3.33 | 91.2K |
| 10:43 | 3.34 | 3.36 | 3.34 | 3.35 | 112.6K |
| 10:44 | 3.36 | 3.40 | 3.36 | 3.40 | 109.2K |
| 10:45 | 3.45 | 3.45 | 3.41 | 3.44 | 426.8K |
| 10:46 | 3.44 | 3.49 | 3.44 | 3.47 | 191.2K |
| 10:47 | 3.47 | 3.53 | 3.47 | 3.49 | 437.6K |
| 10:48 | 3.50 | 3.53 | 3.50 | 3.53 | 165.4K |
| 10:49 | 3.56 | 3.60 | 3.54 | 3.54 | 476.7K |
| 10:50 | 3.54 | 3.54 | 3.48 | 3.48 | 249.7K |
| 10:51 | 3.48 | 3.54 | 3.48 | 3.54 | 223.0K |
| 10:52 | 3.52 | 3.52 | 3.49 | 3.49 | 173.3K |
| 10:53 | 3.50 | 3.50 | 3.46 | 3.47 | 120.3K |
| 10:54 | 3.48 | 3.52 | 3.48 | 3.52 | 139.8K |
| 10:55 | 3.52 | 3.52 | 3.49 | 3.49 | 82.1K |
| 10:56 | 3.49 | 3.49 | 3.48 | 3.48 | 87.4K |
| 10:57 | 3.49 | 3.49 | 3.46 | 3.46 | 141.6K |
| 10:58 | 3.46 | 3.47 | 3.43 | 3.44 | 165.3K |
| 10:59 | 3.42 | 3.46 | 3.42 | 3.46 | 310.6K |
| 11:00 | 3.46 | 3.46 | 3.43 | 3.44 | 90.9K |
| 11:01 | 3.42 | 3.42 | 3.41 | 3.41 | 138.7K |
| 11:02 | 3.42 | 3.43 | 3.40 | 3.41 | 79.7K |
| 11:03 | 3.39 | 3.39 | 3.36 | 3.39 | 210.6K |
| 11:04 | 3.41 | 3.42 | 3.41 | 3.42 | 149.8K |
| 11:05 | 3.44 | 3.44 | 3.41 | 3.44 | 96.5K |
| 11:06 | 3.44 | 3.44 | 3.43 | 3.43 | 75.5K |
| 11:07 | 3.44 | 3.44 | 3.42 | 3.42 | 46.4K |
| 11:08 | 3.42 | 3.43 | 3.41 | 3.43 | 57.5K |
| 11:09 | 3.44 | 3.45 | 3.43 | 3.45 | 97.4K |
| 11:10 | 3.46 | 3.47 | 3.46 | 3.46 | 149.8K |
| 11:11 | 3.48 | 3.48 | 3.45 | 3.45 | 89.7K |
| 11:12 | 3.44 | 3.45 | 3.42 | 3.42 | 57.0K |
| 11:13 | 3.42 | 3.44 | 3.42 | 3.44 | 87.3K |
| 11:14 | 3.44 | 3.44 | 3.43 | 3.44 | 32.7K |
| 11:15 | 3.44 | 3.44 | 3.41 | 3.42 | 43.4K |
| 11:16 | 3.41 | 3.44 | 3.41 | 3.44 | 143.1K |
| 11:17 | 3.44 | 3.48 | 3.44 | 3.48 | 100.4K |
| 11:18 | 3.48 | 3.48 | 3.45 | 3.46 | 77.8K |
| 11:19 | 3.45 | 3.46 | 3.43 | 3.45 | 73.6K |
| 11:20 | 3.46 | 3.46 | 3.41 | 3.42 | 36.7K |
| 11:21 | 3.43 | 3.43 | 3.42 | 3.42 | 40.0K |
| 11:22 | 3.42 | 3.42 | 3.40 | 3.42 | 129.9K |
| 11:23 | 3.42 | 3.42 | 3.40 | 3.40 | 85.3K |
| 11:24 | 3.41 | 3.41 | 3.39 | 3.39 | 77.6K |
| 11:25 | 3.38 | 3.39 | 3.38 | 3.38 | 92.2K |
| 11:26 | 3.37 | 3.40 | 3.37 | 3.39 | 137.2K |
| 11:27 | 3.39 | 3.40 | 3.38 | 3.39 | 46.8K |
| 11:28 | 3.39 | 3.41 | 3.39 | 3.41 | 61.1K |
| 11:29 | 3.41 | 3.41 | 3.40 | 3.40 | 54.9K |
| 11:30 | 3.39 | 3.40 | 3.39 | 3.39 | 29.0K |
| 11:31 | 3.39 | 3.40 | 3.38 | 3.38 | 69.4K |
| 11:32 | 3.38 | 3.38 | 3.37 | 3.37 | 61.0K |
| 11:33 | 3.37 | 3.39 | 3.37 | 3.38 | 68.8K |
| 11:34 | 3.38 | 3.38 | 3.35 | 3.36 | 209.2K |
| 11:35 | 3.36 | 3.39 | 3.36 | 3.38 | 105.3K |
| 11:36 | 3.38 | 3.38 | 3.36 | 3.36 | 53.9K |
| 11:37 | 3.36 | 3.36 | 3.35 | 3.35 | 55.5K |
| 11:38 | 3.35 | 3.36 | 3.34 | 3.34 | 97.5K |
| 11:39 | 3.35 | 3.35 | 3.33 | 3.33 | 106.3K |
| 11:40 | 3.33 | 3.33 | 3.31 | 3.33 | 104.7K |
| 11:41 | 3.32 | 3.34 | 3.32 | 3.34 | 70.7K |
| 11:42 | 3.33 | 3.35 | 3.33 | 3.35 | 58.5K |
| 11:43 | 3.35 | 3.35 | 3.33 | 3.34 | 64.6K |
| 11:44 | 3.33 | 3.34 | 3.33 | 3.34 | 18.6K |
| 11:45 | 3.33 | 3.34 | 3.33 | 3.33 | 197.3K |
| 11:46 | 3.33 | 3.33 | 3.28 | 3.29 | 256.1K |
| 11:47 | 3.30 | 3.32 | 3.29 | 3.32 | 258.4K |
| 11:48 | 3.32 | 3.32 | 3.29 | 3.29 | 50.2K |
| 11:49 | 3.28 | 3.30 | 3.28 | 3.30 | 141.3K |
| 11:50 | 3.30 | 3.30 | 3.29 | 3.29 | 30.9K |
| 11:51 | 3.30 | 3.31 | 3.29 | 3.31 | 68.9K |
| 11:52 | 3.31 | 3.31 | 3.29 | 3.29 | 68.8K |
| 11:53 | 3.29 | 3.34 | 3.29 | 3.34 | 126.1K |
| 11:54 | 3.34 | 3.34 | 3.32 | 3.33 | 47.1K |
| 11:55 | 3.32 | 3.36 | 3.32 | 3.36 | 102.8K |
| 11:56 | 3.37 | 3.37 | 3.36 | 3.36 | 140.4K |
| 11:57 | 3.36 | 3.37 | 3.35 | 3.37 | 55.2K |
| 11:58 | 3.37 | 3.39 | 3.36 | 3.39 | 82.2K |
| 11:59 | 3.39 | 3.39 | 3.38 | 3.38 | 53.4K |
| 12:00 | 3.38 | 3.39 | 3.38 | 3.39 | 43.2K |
| 12:01 | 3.38 | 3.41 | 3.38 | 3.41 | 185.3K |
| 12:02 | 3.42 | 3.43 | 3.42 | 3.43 | 104.8K |
| 12:03 | 3.43 | 3.45 | 3.43 | 3.43 | 176.5K |
| 12:04 | 3.43 | 3.45 | 3.43 | 3.45 | 61.9K |
| 12:05 | 3.48 | 3.50 | 3.48 | 3.50 | 282.6K |
| 12:06 | 3.49 | 3.49 | 3.48 | 3.48 | 217.6K |
| 12:07 | 3.47 | 3.47 | 3.45 | 3.46 | 139.3K |
| 12:08 | 3.50 | 3.50 | 3.49 | 3.49 | 125.8K |
| 12:09 | 3.49 | 3.50 | 3.48 | 3.50 | 117.7K |
| 12:10 | 3.49 | 3.49 | 3.48 | 3.48 | 41.2K |
| 12:11 | 3.50 | 3.51 | 3.50 | 3.51 | 145.9K |
| 12:12 | 3.52 | 3.52 | 3.50 | 3.51 | 118.3K |
| 12:13 | 3.51 | 3.52 | 3.51 | 3.51 | 32.1K |
| 12:14 | 3.51 | 3.52 | 3.49 | 3.49 | 113.4K |
| 12:15 | 3.49 | 3.49 | 3.48 | 3.49 | 79.0K |
| 12:16 | 3.49 | 3.49 | 3.47 | 3.47 | 37.9K |
| 12:17 | 3.46 | 3.48 | 3.45 | 3.48 | 105.1K |
| 12:18 | 3.48 | 3.49 | 3.47 | 3.49 | 83.1K |
| 12:19 | 3.49 | 3.50 | 3.49 | 3.50 | 135.5K |
| 12:20 | 3.50 | 3.50 | 3.50 | 3.50 | 34.2K |
| 12:21 | 3.50 | 3.52 | 3.50 | 3.52 | 132.9K |
| 12:22 | 3.52 | 3.52 | 3.51 | 3.52 | 50.9K |
| 12:23 | 3.51 | 3.52 | 3.51 | 3.51 | 45.8K |
| 12:24 | 3.52 | 3.53 | 3.52 | 3.53 | 124.4K |
| 12:25 | 3.54 | 3.57 | 3.54 | 3.57 | 187.8K |
| 12:26 | 3.57 | 3.58 | 3.55 | 3.55 | 147.4K |
| 12:27 | 3.55 | 3.57 | 3.55 | 3.57 | 156.0K |
| 12:28 | 3.58 | 3.62 | 3.58 | 3.62 | 325.9K |
| 12:29 | 3.63 | 3.63 | 3.62 | 3.62 | 352.9K |
| 12:30 | 3.61 | 3.62 | 3.60 | 3.61 | 221.8K |
| 12:31 | 3.60 | 3.61 | 3.58 | 3.58 | 194.7K |
| 12:32 | 3.58 | 3.59 | 3.57 | 3.57 | 172.3K |
| 12:33 | 3.57 | 3.62 | 3.57 | 3.62 | 163.8K |
| 12:34 | 3.61 | 3.62 | 3.60 | 3.61 | 118.9K |
| 12:35 | 3.60 | 3.61 | 3.59 | 3.59 | 107.3K |
| 12:36 | 3.59 | 3.59 | 3.56 | 3.57 | 140.7K |
| 12:37 | 3.57 | 3.57 | 3.54 | 3.56 | 146.0K |
| 12:38 | 3.56 | 3.59 | 3.54 | 3.59 | 235.3K |
| 12:39 | 3.60 | 3.60 | 3.58 | 3.59 | 113.3K |
| 12:40 | 3.59 | 3.66 | 3.59 | 3.65 | 315.1K |
| 12:41 | 3.65 | 3.70 | 3.65 | 3.70 | 238.0K |
| 12:42 | 3.70 | 3.72 | 3.68 | 3.72 | 335.0K |
| 12:43 | 3.71 | 3.73 | 3.70 | 3.73 | 271.4K |
| 12:44 | 3.73 | 3.74 | 3.72 | 3.72 | 308.4K |
| 12:45 | 3.74 | 3.74 | 3.70 | 3.70 | 290.8K |
| 12:46 | 3.71 | 3.73 | 3.69 | 3.69 | 191.5K |
| 12:47 | 3.70 | 3.74 | 3.70 | 3.73 | 170.1K |
| 12:48 | 3.74 | 3.74 | 3.72 | 3.72 | 184.8K |
| 12:49 | 3.75 | 3.76 | 3.74 | 3.75 | 251.8K |
| 12:50 | 3.76 | 3.78 | 3.76 | 3.77 | 152.0K |
| 12:51 | 3.78 | 3.80 | 3.77 | 3.77 | 288.9K |
| 12:52 | 3.76 | 3.78 | 3.76 | 3.77 | 253.2K |
| 12:53 | 3.77 | 3.79 | 3.75 | 3.79 | 241.4K |
| 12:54 | 3.79 | 3.79 | 3.74 | 3.74 | 191.6K |
| 12:55 | 3.74 | 3.74 | 3.72 | 3.74 | 264.5K |
| 12:56 | 3.73 | 3.73 | 3.71 | 3.72 | 174.5K |
| 12:57 | 3.71 | 3.72 | 3.67 | 3.67 | 226.4K |
| 12:58 | 3.67 | 3.67 | 3.65 | 3.66 | 230.9K |
| 12:59 | 3.67 | 3.67 | 3.66 | 3.67 | 100.1K |
| 13:00 | 3.71 | 3.73 | 3.69 | 3.69 | 323.8K |
| 13:01 | 3.68 | 3.71 | 3.68 | 3.71 | 82.8K |
| 13:02 | 3.71 | 3.71 | 3.71 | 3.71 | 44.1K |
| 13:03 | 3.71 | 3.71 | 3.65 | 3.66 | 140.0K |
| 13:04 | 3.60 | 3.63 | 3.60 | 3.63 | 240.9K |
| 13:05 | 3.64 | 3.66 | 3.63 | 3.66 | 124.6K |
| 13:06 | 3.64 | 3.66 | 3.63 | 3.64 | 71.6K |
| 13:07 | 3.63 | 3.63 | 3.61 | 3.61 | 96.9K |
| 13:08 | 3.60 | 3.65 | 3.60 | 3.65 | 111.3K |
| 13:09 | 3.64 | 3.68 | 3.64 | 3.68 | 137.6K |
| 13:10 | 3.67 | 3.67 | 3.67 | 3.67 | 65.1K |
| 13:11 | 3.67 | 3.68 | 3.66 | 3.67 | 74.5K |
| 13:12 | 3.68 | 3.68 | 3.67 | 3.68 | 34.0K |
| 13:13 | 3.68 | 3.68 | 3.65 | 3.65 | 131.0K |
| 13:14 | 3.65 | 3.68 | 3.65 | 3.68 | 99.1K |
| 13:15 | 3.68 | 3.70 | 3.68 | 3.70 | 75.7K |
| 13:16 | 3.70 | 3.70 | 3.65 | 3.65 | 73.8K |
| 13:17 | 3.66 | 3.66 | 3.63 | 3.63 | 84.3K |
| 13:18 | 3.61 | 3.63 | 3.61 | 3.61 | 170.9K |
| 13:19 | 3.62 | 3.62 | 3.61 | 3.61 | 78.6K |
| 13:20 | 3.61 | 3.63 | 3.61 | 3.63 | 110.8K |
| 13:21 | 3.61 | 3.61 | 3.57 | 3.57 | 115.3K |
| 13:22 | 3.57 | 3.58 | 3.55 | 3.55 | 177.7K |
| 13:23 | 3.55 | 3.57 | 3.55 | 3.56 | 162.1K |
| 13:24 | 3.56 | 3.56 | 3.55 | 3.56 | 49.1K |
| 13:25 | 3.53 | 3.53 | 3.50 | 3.51 | 213.1K |
| 13:26 | 3.51 | 3.52 | 3.49 | 3.52 | 202.9K |
| 13:27 | 3.52 | 3.54 | 3.52 | 3.54 | 82.5K |
| 13:28 | 3.53 | 3.55 | 3.53 | 3.55 | 144.4K |
| 13:29 | 3.56 | 3.57 | 3.54 | 3.55 | 151.0K |
| 13:30 | 3.55 | 3.55 | 3.54 | 3.54 | 38.8K |
| 13:31 | 3.53 | 3.53 | 3.46 | 3.46 | 176.1K |
| 13:32 | 3.46 | 3.49 | 3.46 | 3.47 | 56.3K |
| 13:33 | 3.49 | 3.50 | 3.49 | 3.50 | 116.8K |
| 13:34 | 3.50 | 3.50 | 3.46 | 3.46 | 61.1K |
| 13:35 | 3.46 | 3.47 | 3.45 | 3.45 | 53.4K |
| 13:36 | 3.45 | 3.49 | 3.45 | 3.49 | 137.6K |
| 13:37 | 3.49 | 3.49 | 3.47 | 3.47 | 65.4K |
| 13:38 | 3.49 | 3.49 | 3.46 | 3.47 | 149.3K |
| 13:39 | 3.47 | 3.52 | 3.47 | 3.52 | 221.1K |
| 13:40 | 3.52 | 3.52 | 3.51 | 3.51 | 69.3K |
| 13:41 | 3.49 | 3.50 | 3.49 | 3.50 | 43.8K |
| 13:42 | 3.51 | 3.51 | 3.51 | 3.51 | 36.4K |
| 13:43 | 3.50 | 3.52 | 3.50 | 3.52 | 84.0K |
| 13:44 | 3.52 | 3.52 | 3.50 | 3.51 | 48.4K |
| 13:45 | 3.51 | 3.51 | 3.50 | 3.50 | 53.2K |
| 13:46 | 3.50 | 3.50 | 3.49 | 3.49 | 34.0K |
| 13:47 | 3.49 | 3.50 | 3.48 | 3.49 | 30.8K |
| 13:48 | 3.49 | 3.49 | 3.47 | 3.47 | 62.7K |
| 13:49 | 3.46 | 3.50 | 3.46 | 3.50 | 122.1K |
| 13:50 | 3.50 | 3.50 | 3.49 | 3.50 | 21.5K |
| 13:51 | 3.49 | 3.50 | 3.49 | 3.50 | 13.0K |
| 13:52 | 3.50 | 3.52 | 3.50 | 3.52 | 110.9K |
| 13:53 | 3.53 | 3.55 | 3.51 | 3.55 | 135.2K |
| 13:54 | 3.55 | 3.55 | 3.53 | 3.53 | 91.9K |
| 13:55 | 3.52 | 3.53 | 3.51 | 3.53 | 107.4K |
| 13:56 | 3.53 | 3.55 | 3.53 | 3.54 | 43.7K |
| 13:57 | 3.53 | 3.53 | 3.52 | 3.52 | 144.6K |
| 13:58 | 3.52 | 3.52 | 3.51 | 3.51 | 12.7K |
| 13:59 | 3.52 | 3.54 | 3.52 | 3.54 | 54.8K |
| 14:00 | 3.53 | 3.53 | 3.53 | 3.53 | 32.9K |
| 14:01 | 3.53 | 3.53 | 3.48 | 3.48 | 140.3K |
| 14:02 | 3.48 | 3.49 | 3.48 | 3.49 | 41.8K |
| 14:03 | 3.49 | 3.50 | 3.49 | 3.49 | 76.6K |
| 14:04 | 3.50 | 3.50 | 3.49 | 3.50 | 46.6K |
| 14:05 | 3.50 | 3.50 | 3.49 | 3.49 | 18.7K |
| 14:06 | 3.50 | 3.50 | 3.45 | 3.45 | 99.0K |
| 14:07 | 3.46 | 3.47 | 3.46 | 3.47 | 104.5K |
| 14:08 | 3.47 | 3.49 | 3.45 | 3.49 | 96.2K |
| 14:09 | 3.48 | 3.48 | 3.47 | 3.48 | 23.0K |
| 14:10 | 3.48 | 3.48 | 3.45 | 3.45 | 68.4K |
| 14:11 | 3.46 | 3.48 | 3.46 | 3.47 | 61.4K |
| 14:12 | 3.47 | 3.47 | 3.46 | 3.46 | 49.6K |
| 14:13 | 3.46 | 3.47 | 3.46 | 3.47 | 42.9K |
| 14:14 | 3.46 | 3.46 | 3.45 | 3.45 | 128.6K |
| 14:15 | 3.45 | 3.49 | 3.45 | 3.49 | 161.9K |
| 14:16 | 3.48 | 3.51 | 3.48 | 3.51 | 88.5K |
| 14:17 | 3.51 | 3.51 | 3.46 | 3.46 | 88.3K |
| 14:18 | 3.45 | 3.46 | 3.44 | 3.46 | 71.2K |
| 14:19 | 3.43 | 3.43 | 3.41 | 3.42 | 156.6K |
| 14:20 | 3.42 | 3.42 | 3.41 | 3.42 | 44.4K |
| 14:21 | 3.40 | 3.40 | 3.37 | 3.37 | 192.8K |
| 14:22 | 3.38 | 3.39 | 3.37 | 3.38 | 166.3K |
| 14:23 | 3.39 | 3.39 | 3.38 | 3.39 | 22.5K |
| 14:24 | 3.39 | 3.39 | 3.38 | 3.39 | 15.6K |
| 14:25 | 3.39 | 3.41 | 3.39 | 3.41 | 107.3K |
| 14:26 | 3.41 | 3.41 | 3.40 | 3.41 | 27.2K |
| 14:27 | 3.40 | 3.41 | 3.40 | 3.41 | 71.8K |
| 14:28 | 3.41 | 3.41 | 3.40 | 3.40 | 37.5K |
| 14:29 | 3.39 | 3.39 | 3.38 | 3.39 | 80.5K |
| 14:30 | 3.40 | 3.40 | 3.37 | 3.38 | 86.6K |
| 14:31 | 3.38 | 3.38 | 3.35 | 3.35 | 80.5K |
| 14:32 | 3.37 | 3.41 | 3.37 | 3.40 | 129.0K |
| 14:33 | 3.41 | 3.41 | 3.39 | 3.39 | 80.5K |
| 14:34 | 3.39 | 3.40 | 3.37 | 3.40 | 100.6K |
| 14:35 | 3.41 | 3.41 | 3.39 | 3.40 | 84.7K |
| 14:36 | 3.40 | 3.40 | 3.38 | 3.38 | 59.0K |
| 14:37 | 3.39 | 3.39 | 3.37 | 3.37 | 62.2K |
| 14:38 | 3.37 | 3.37 | 3.35 | 3.36 | 169.9K |
| 14:39 | 3.36 | 3.37 | 3.36 | 3.37 | 42.6K |
| 14:40 | 3.36 | 3.39 | 3.36 | 3.39 | 36.2K |
| 14:41 | 3.39 | 3.39 | 3.38 | 3.38 | 43.3K |
| 14:42 | 3.38 | 3.40 | 3.38 | 3.39 | 44.3K |
| 14:43 | 3.40 | 3.40 | 3.39 | 3.39 | 19.1K |
| 14:44 | 3.39 | 3.40 | 3.39 | 3.40 | 32.3K |
| 14:45 | 3.40 | 3.40 | 3.39 | 3.40 | 33.2K |
| 14:46 | 3.40 | 3.40 | 3.38 | 3.39 | 64.0K |
| 14:47 | 3.39 | 3.41 | 3.39 | 3.40 | 54.3K |
| 14:48 | 3.40 | 3.40 | 3.39 | 3.40 | 7.1K |
| 14:49 | 3.38 | 3.39 | 3.38 | 3.39 | 72.8K |
| 14:50 | 3.38 | 3.39 | 3.36 | 3.36 | 89.7K |
| 14:51 | 3.35 | 3.39 | 3.35 | 3.39 | 97.1K |
| 14:52 | 3.40 | 3.40 | 3.37 | 3.38 | 49.3K |
| 14:53 | 3.38 | 3.39 | 3.38 | 3.39 | 34.1K |
| 14:54 | 3.39 | 3.40 | 3.39 | 3.40 | 49.0K |
| 14:55 | 3.39 | 3.40 | 3.39 | 3.40 | 62.4K |
| 14:56 | 3.39 | 3.40 | 3.39 | 3.40 | 11.4K |
| 14:57 | 3.40 | 3.41 | 3.40 | 3.40 | 79.4K |
| 14:58 | 3.41 | 3.41 | 3.41 | 3.41 | 16.6K |
| 14:59 | 3.41 | 3.43 | 3.41 | 3.42 | 116.5K |
| 15:00 | 3.42 | 3.42 | 3.41 | 3.41 | 32.1K |
| 15:01 | 3.41 | 3.41 | 3.40 | 3.41 | 22.3K |
| 15:02 | 3.40 | 3.41 | 3.40 | 3.41 | 10.1K |
| 15:03 | 3.40 | 3.40 | 3.38 | 3.39 | 114.4K |
| 15:04 | 3.38 | 3.38 | 3.37 | 3.38 | 57.7K |
| 15:05 | 3.37 | 3.38 | 3.37 | 3.38 | 46.2K |
| 15:06 | 3.38 | 3.38 | 3.36 | 3.36 | 44.8K |
| 15:07 | 3.37 | 3.37 | 3.36 | 3.36 | 37.7K |
| 15:08 | 3.36 | 3.37 | 3.36 | 3.37 | 10.0K |
| 15:09 | 3.37 | 3.37 | 3.36 | 3.37 | 60.7K |
| 15:10 | 3.37 | 3.37 | 3.37 | 3.37 | 24.1K |
| 15:11 | 3.36 | 3.37 | 3.36 | 3.37 | 35.5K |
| 15:12 | 3.36 | 3.39 | 3.36 | 3.39 | 96.7K |
| 15:13 | 3.39 | 3.39 | 3.38 | 3.38 | 30.7K |
| 15:14 | 3.39 | 3.39 | 3.39 | 3.39 | 6.4K |
| 15:15 | 3.39 | 3.39 | 3.38 | 3.39 | 18.5K |
| 15:16 | 3.38 | 3.39 | 3.36 | 3.36 | 77.4K |
| 15:17 | 3.36 | 3.37 | 3.36 | 3.37 | 17.5K |
| 15:18 | 3.37 | 3.39 | 3.36 | 3.39 | 102.9K |
| 15:19 | 3.39 | 3.39 | 3.38 | 3.39 | 67.2K |
| 15:20 | 3.40 | 3.41 | 3.40 | 3.41 | 59.7K |
| 15:21 | 3.41 | 3.41 | 3.37 | 3.37 | 78.4K |
| 15:22 | 3.37 | 3.38 | 3.37 | 3.37 | 107.9K |
| 15:23 | 3.35 | 3.38 | 3.35 | 3.36 | 79.9K |
| 15:24 | 3.35 | 3.37 | 3.35 | 3.37 | 100.6K |
| 15:25 | 3.36 | 3.37 | 3.35 | 3.35 | 29.2K |
| 15:26 | 3.36 | 3.36 | 3.35 | 3.36 | 37.8K |
| 15:27 | 3.36 | 3.36 | 3.35 | 3.35 | 44.9K |
| 15:28 | 3.36 | 3.36 | 3.35 | 3.36 | 71.9K |
| 15:29 | 3.36 | 3.36 | 3.34 | 3.34 | 101.7K |
| 15:30 | 3.35 | 3.35 | 3.32 | 3.32 | 190.6K |
| 15:31 | 3.32 | 3.32 | 3.31 | 3.32 | 113.1K |
| 15:32 | 3.31 | 3.31 | 3.30 | 3.31 | 105.3K |
| 15:33 | 3.31 | 3.31 | 3.30 | 3.30 | 114.9K |
| 15:34 | 3.31 | 3.33 | 3.31 | 3.33 | 215.4K |
| 15:35 | 3.33 | 3.33 | 3.32 | 3.32 | 21.5K |
| 15:36 | 3.32 | 3.32 | 3.31 | 3.32 | 47.3K |
| 15:37 | 3.32 | 3.32 | 3.31 | 3.31 | 32.5K |
| 15:38 | 3.31 | 3.32 | 3.31 | 3.32 | 41.9K |
| 15:39 | 3.32 | 3.33 | 3.32 | 3.33 | 107.8K |
| 15:40 | 3.33 | 3.33 | 3.32 | 3.32 | 70.4K |
| 15:41 | 3.33 | 3.34 | 3.32 | 3.34 | 87.1K |
| 15:42 | 3.35 | 3.35 | 3.34 | 3.34 | 58.1K |
| 15:43 | 3.34 | 3.34 | 3.32 | 3.32 | 79.2K |
| 15:44 | 3.33 | 3.33 | 3.31 | 3.31 | 91.6K |
| 15:45 | 3.30 | 3.31 | 3.30 | 3.30 | 97.1K |
| 15:46 | 3.31 | 3.31 | 3.30 | 3.31 | 42.3K |
| 15:47 | 3.30 | 3.32 | 3.30 | 3.32 | 79.4K |
| 15:48 | 3.32 | 3.36 | 3.32 | 3.36 | 104.7K |
| 15:49 | 3.36 | 3.38 | 3.36 | 3.36 | 80.8K |
| 15:50 | 3.35 | 3.36 | 3.33 | 3.33 | 89.3K |
| 15:51 | 3.33 | 3.33 | 3.32 | 3.32 | 45.8K |
| 15:52 | 3.33 | 3.33 | 3.31 | 3.31 | 60.0K |
| 15:53 | 3.32 | 3.32 | 3.31 | 3.31 | 133.2K |
| 15:54 | 3.32 | 3.32 | 3.31 | 3.32 | 82.5K |
| 15:55 | 3.33 | 3.33 | 3.32 | 3.32 | 102.5K |
| 15:56 | 3.33 | 3.33 | 3.33 | 3.33 | 69.0K |
| 15:57 | 3.33 | 3.33 | 3.33 | 3.33 | 125.2K |
| 15:58 | 3.33 | 3.33 | 3.30 | 3.30 | 200.1K |
| 15:59 | 3.31 | 3.31 | 3.31 | 3.31 | 193.5K |
| 16:00 | 3.31 | 3.40 | 3.20 | 3.33 | 1,843.0K |