| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.20 | 3.46 | 3.11 | 3.19 | 4,093.2K |
| 09:32 | 3.20 | 3.25 | 3.15 | 3.25 | 265.6K |
| 09:33 | 3.23 | 3.25 | 3.21 | 3.25 | 184.2K |
| 09:34 | 3.22 | 3.23 | 3.15 | 3.15 | 257.0K |
| 09:35 | 3.13 | 3.15 | 3.13 | 3.15 | 169.8K |
| 09:36 | 3.19 | 3.25 | 3.19 | 3.22 | 183.2K |
| 09:37 | 3.22 | 3.22 | 3.20 | 3.20 | 133.7K |
| 09:38 | 3.17 | 3.18 | 3.15 | 3.18 | 144.4K |
| 09:39 | 3.17 | 3.18 | 3.16 | 3.16 | 95.5K |
| 09:40 | 3.16 | 3.16 | 3.15 | 3.16 | 172.7K |
| 09:41 | 3.16 | 3.16 | 3.15 | 3.16 | 73.2K |
| 09:42 | 3.16 | 3.19 | 3.16 | 3.17 | 168.0K |
| 09:43 | 3.17 | 3.25 | 3.17 | 3.25 | 125.6K |
| 09:44 | 3.26 | 3.29 | 3.26 | 3.27 | 251.0K |
| 09:45 | 3.28 | 3.31 | 3.27 | 3.30 | 184.9K |
| 09:46 | 3.31 | 3.31 | 3.27 | 3.28 | 166.6K |
| 09:47 | 3.29 | 3.37 | 3.29 | 3.37 | 320.4K |
| 09:48 | 3.37 | 3.40 | 3.37 | 3.40 | 420.8K |
| 09:49 | 3.42 | 3.42 | 3.41 | 3.42 | 331.2K |
| 09:50 | 3.41 | 3.45 | 3.41 | 3.45 | 308.4K |
| 09:51 | 3.45 | 3.45 | 3.40 | 3.43 | 298.0K |
| 09:52 | 3.43 | 3.44 | 3.41 | 3.43 | 170.2K |
| 09:53 | 3.43 | 3.44 | 3.37 | 3.40 | 189.6K |
| 09:54 | 3.43 | 3.44 | 3.41 | 3.41 | 160.9K |
| 09:55 | 3.42 | 3.42 | 3.40 | 3.40 | 108.6K |
| 09:56 | 3.39 | 3.40 | 3.39 | 3.39 | 161.1K |
| 09:57 | 3.41 | 3.42 | 3.40 | 3.41 | 89.1K |
| 09:58 | 3.45 | 3.51 | 3.45 | 3.51 | 550.0K |
| 09:59 | 3.51 | 3.51 | 3.50 | 3.51 | 211.5K |
| 10:00 | 3.50 | 3.52 | 3.50 | 3.52 | 341.5K |
| 10:01 | 3.53 | 3.54 | 3.52 | 3.52 | 314.4K |
| 10:02 | 3.53 | 3.59 | 3.51 | 3.58 | 542.3K |
| 10:03 | 3.59 | 3.63 | 3.57 | 3.62 | 589.1K |
| 10:04 | 3.59 | 3.59 | 3.49 | 3.49 | 442.1K |
| 10:05 | 3.50 | 3.50 | 3.49 | 3.50 | 267.8K |
| 10:06 | 3.50 | 3.50 | 3.43 | 3.43 | 337.6K |
| 10:07 | 3.37 | 3.39 | 3.36 | 3.37 | 708.6K |
| 10:08 | 3.38 | 3.41 | 3.38 | 3.40 | 194.6K |
| 10:09 | 3.38 | 3.39 | 3.35 | 3.39 | 499.4K |
| 10:10 | 3.39 | 3.39 | 3.36 | 3.36 | 168.8K |
| 10:11 | 3.36 | 3.39 | 3.36 | 3.39 | 282.6K |
| 10:12 | 3.39 | 3.43 | 3.39 | 3.42 | 305.4K |
| 10:13 | 3.42 | 3.42 | 3.37 | 3.38 | 123.7K |
| 10:14 | 3.40 | 3.40 | 3.39 | 3.39 | 63.6K |
| 10:15 | 3.38 | 3.42 | 3.38 | 3.42 | 87.8K |
| 10:16 | 3.42 | 3.42 | 3.41 | 3.41 | 126.8K |
| 10:17 | 3.41 | 3.41 | 3.41 | 3.41 | 52.0K |
| 10:18 | 3.41 | 3.41 | 3.35 | 3.37 | 102.6K |
| 10:19 | 3.38 | 3.38 | 3.31 | 3.31 | 403.0K |
| 10:20 | 3.28 | 3.29 | 3.27 | 3.29 | 143.2K |
| 10:21 | 3.29 | 3.31 | 3.29 | 3.31 | 116.0K |
| 10:22 | 3.32 | 3.32 | 3.29 | 3.29 | 119.1K |
| 10:23 | 3.30 | 3.30 | 3.28 | 3.29 | 143.4K |
| 10:24 | 3.31 | 3.33 | 3.30 | 3.33 | 59.0K |
| 10:25 | 3.33 | 3.35 | 3.32 | 3.35 | 129.6K |
| 10:26 | 3.35 | 3.35 | 3.30 | 3.30 | 119.8K |
| 10:27 | 3.30 | 3.31 | 3.30 | 3.31 | 46.0K |
| 10:28 | 3.32 | 3.32 | 3.31 | 3.32 | 61.5K |
| 10:29 | 3.32 | 3.33 | 3.30 | 3.33 | 65.8K |
| 10:30 | 3.33 | 3.33 | 3.29 | 3.29 | 98.3K |
| 10:31 | 3.28 | 3.31 | 3.28 | 3.31 | 106.8K |
| 10:32 | 3.32 | 3.32 | 3.28 | 3.28 | 41.2K |
| 10:33 | 3.28 | 3.29 | 3.27 | 3.27 | 133.9K |
| 10:34 | 3.25 | 3.28 | 3.25 | 3.27 | 160.8K |
| 10:35 | 3.26 | 3.28 | 3.26 | 3.27 | 54.4K |
| 10:36 | 3.27 | 3.28 | 3.26 | 3.28 | 163.6K |
| 10:37 | 3.29 | 3.31 | 3.29 | 3.31 | 119.1K |
| 10:38 | 3.30 | 3.30 | 3.29 | 3.30 | 67.9K |
| 10:39 | 3.30 | 3.30 | 3.29 | 3.30 | 44.9K |
| 10:40 | 3.30 | 3.30 | 3.30 | 3.30 | 35.6K |
| 10:41 | 3.30 | 3.30 | 3.27 | 3.28 | 61.2K |
| 10:42 | 3.26 | 3.27 | 3.26 | 3.27 | 135.3K |
| 10:43 | 3.26 | 3.28 | 3.26 | 3.26 | 71.0K |
| 10:44 | 3.25 | 3.26 | 3.24 | 3.25 | 78.7K |
| 10:45 | 3.25 | 3.26 | 3.25 | 3.26 | 40.7K |
| 10:46 | 3.23 | 3.25 | 3.23 | 3.24 | 115.2K |
| 10:47 | 3.23 | 3.23 | 3.20 | 3.21 | 184.3K |
| 10:48 | 3.23 | 3.23 | 3.21 | 3.22 | 68.2K |
| 10:49 | 3.21 | 3.21 | 3.20 | 3.21 | 218.8K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 161.3K |
| 10:51 | 3.18 | 3.21 | 3.18 | 3.19 | 205.7K |
| 10:52 | 3.19 | 3.20 | 3.19 | 3.19 | 66.3K |
| 10:53 | 3.19 | 3.19 | 3.18 | 3.19 | 30.6K |
| 10:54 | 3.18 | 3.19 | 3.18 | 3.19 | 36.1K |
| 10:55 | 3.18 | 3.22 | 3.18 | 3.21 | 169.0K |
| 10:56 | 3.20 | 3.20 | 3.19 | 3.20 | 67.9K |
| 10:57 | 3.19 | 3.19 | 3.18 | 3.18 | 131.6K |
| 10:58 | 3.20 | 3.20 | 3.18 | 3.19 | 86.8K |
| 10:59 | 3.18 | 3.19 | 3.17 | 3.18 | 84.3K |
| 11:00 | 3.17 | 3.17 | 3.16 | 3.17 | 25.6K |
| 11:01 | 3.16 | 3.17 | 3.16 | 3.16 | 165.8K |
| 11:02 | 3.16 | 3.16 | 3.15 | 3.16 | 108.6K |
| 11:03 | 3.16 | 3.17 | 3.15 | 3.15 | 149.0K |
| 11:04 | 3.16 | 3.16 | 3.15 | 3.16 | 40.5K |
| 11:05 | 3.15 | 3.16 | 3.15 | 3.16 | 54.9K |
| 11:06 | 3.16 | 3.16 | 3.15 | 3.16 | 48.1K |
| 11:07 | 3.16 | 3.16 | 3.15 | 3.15 | 43.9K |
| 11:08 | 3.15 | 3.17 | 3.15 | 3.17 | 103.3K |
| 11:09 | 3.17 | 3.17 | 3.17 | 3.17 | 81.8K |
| 11:10 | 3.17 | 3.17 | 3.16 | 3.16 | 37.9K |
| 11:11 | 3.16 | 3.17 | 3.16 | 3.17 | 17.2K |
| 11:12 | 3.16 | 3.18 | 3.16 | 3.18 | 64.4K |
| 11:13 | 3.18 | 3.18 | 3.18 | 3.18 | 18.8K |
| 11:14 | 3.18 | 3.19 | 3.17 | 3.19 | 53.2K |
| 11:15 | 3.19 | 3.19 | 3.19 | 3.19 | 41.8K |
| 11:16 | 3.19 | 3.20 | 3.18 | 3.19 | 34.7K |
| 11:17 | 3.19 | 3.19 | 3.18 | 3.18 | 17.7K |
| 11:18 | 3.19 | 3.19 | 3.18 | 3.18 | 73.3K |
| 11:19 | 3.17 | 3.18 | 3.17 | 3.18 | 48.6K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.18 | 12.3K |
| 11:21 | 3.18 | 3.18 | 3.16 | 3.18 | 41.3K |
| 11:22 | 3.17 | 3.18 | 3.16 | 3.17 | 36.6K |
| 11:23 | 3.17 | 3.17 | 3.16 | 3.17 | 31.2K |
| 11:24 | 3.17 | 3.17 | 3.16 | 3.16 | 52.9K |
| 11:25 | 3.17 | 3.17 | 3.15 | 3.16 | 48.3K |
| 11:26 | 3.16 | 3.16 | 3.15 | 3.15 | 69.2K |
| 11:27 | 3.15 | 3.16 | 3.15 | 3.15 | 23.9K |
| 11:28 | 3.16 | 3.16 | 3.16 | 3.16 | 27.0K |
| 11:29 | 3.16 | 3.16 | 3.15 | 3.16 | 40.3K |
| 11:30 | 3.15 | 3.16 | 3.15 | 3.15 | 91.3K |
| 11:31 | 3.16 | 3.16 | 3.12 | 3.12 | 497.0K |
| 11:32 | 3.12 | 3.13 | 3.12 | 3.12 | 269.4K |
| 11:33 | 3.11 | 3.11 | 3.10 | 3.10 | 180.7K |
| 11:34 | 3.10 | 3.11 | 3.09 | 3.09 | 75.5K |
| 11:35 | 3.07 | 3.08 | 3.06 | 3.07 | 243.3K |
| 11:36 | 3.08 | 3.08 | 3.04 | 3.04 | 140.2K |
| 11:37 | 3.05 | 3.09 | 3.05 | 3.09 | 189.6K |
| 11:38 | 3.09 | 3.14 | 3.09 | 3.14 | 217.0K |
| 11:39 | 3.14 | 3.14 | 3.14 | 3.14 | 26.5K |
| 11:40 | 3.14 | 3.14 | 3.10 | 3.10 | 179.1K |
| 11:41 | 3.11 | 3.11 | 3.11 | 3.11 | 26.8K |
| 11:42 | 3.12 | 3.12 | 3.11 | 3.12 | 41.5K |
| 11:43 | 3.12 | 3.12 | 3.11 | 3.11 | 31.3K |
| 11:44 | 3.12 | 3.14 | 3.12 | 3.14 | 64.7K |
| 11:45 | 3.14 | 3.14 | 3.13 | 3.14 | 50.0K |
| 11:46 | 3.14 | 3.15 | 3.13 | 3.15 | 28.2K |
| 11:47 | 3.15 | 3.15 | 3.14 | 3.14 | 27.4K |
| 11:48 | 3.14 | 3.14 | 3.14 | 3.14 | 17.8K |
| 11:49 | 3.14 | 3.15 | 3.14 | 3.14 | 36.3K |
| 11:50 | 3.15 | 3.15 | 3.14 | 3.15 | 16.0K |
| 11:51 | 3.14 | 3.15 | 3.14 | 3.15 | 52.0K |
| 11:52 | 3.15 | 3.15 | 3.12 | 3.13 | 48.0K |
| 11:53 | 3.12 | 3.14 | 3.12 | 3.13 | 36.5K |
| 11:54 | 3.14 | 3.14 | 3.13 | 3.14 | 129.9K |
| 11:55 | 3.14 | 3.15 | 3.14 | 3.15 | 31.3K |
| 11:56 | 3.13 | 3.13 | 3.12 | 3.12 | 40.4K |
| 11:57 | 3.13 | 3.13 | 3.12 | 3.13 | 15.2K |
| 11:58 | 3.13 | 3.14 | 3.13 | 3.13 | 19.6K |
| 11:59 | 3.13 | 3.14 | 3.13 | 3.14 | 6.5K |
| 12:00 | 3.14 | 3.14 | 3.14 | 3.14 | 23.5K |
| 12:01 | 3.14 | 3.14 | 3.13 | 3.14 | 10.7K |
| 12:02 | 3.14 | 3.14 | 3.13 | 3.14 | 5.4K |
| 12:03 | 3.15 | 3.17 | 3.15 | 3.17 | 71.8K |
| 12:04 | 3.16 | 3.17 | 3.16 | 3.17 | 159.0K |
| 12:05 | 3.17 | 3.17 | 3.15 | 3.15 | 39.7K |
| 12:06 | 3.15 | 3.15 | 3.13 | 3.13 | 43.9K |
| 12:07 | 3.14 | 3.14 | 3.13 | 3.14 | 43.2K |
| 12:08 | 3.13 | 3.14 | 3.13 | 3.13 | 31.4K |
| 12:09 | 3.11 | 3.12 | 3.10 | 3.10 | 116.1K |
| 12:10 | 3.10 | 3.11 | 3.10 | 3.10 | 77.3K |
| 12:11 | 3.10 | 3.11 | 3.09 | 3.11 | 47.2K |
| 12:12 | 3.10 | 3.11 | 3.10 | 3.11 | 17.8K |
| 12:13 | 3.10 | 3.11 | 3.10 | 3.10 | 18.3K |
| 12:14 | 3.10 | 3.11 | 3.10 | 3.11 | 15.0K |
| 12:15 | 3.11 | 3.11 | 3.09 | 3.10 | 35.4K |
| 12:16 | 3.10 | 3.11 | 3.10 | 3.11 | 35.2K |
| 12:17 | 3.11 | 3.11 | 3.10 | 3.11 | 27.8K |
| 12:18 | 3.11 | 3.12 | 3.11 | 3.11 | 7.7K |
| 12:19 | 3.11 | 3.12 | 3.11 | 3.11 | 13.1K |
| 12:20 | 3.12 | 3.12 | 3.11 | 3.11 | 13.2K |
| 12:21 | 3.11 | 3.11 | 3.10 | 3.10 | 22.9K |
| 12:22 | 3.10 | 3.10 | 3.09 | 3.10 | 30.7K |
| 12:23 | 3.08 | 3.09 | 3.08 | 3.09 | 50.4K |
| 12:24 | 3.08 | 3.09 | 3.08 | 3.08 | 55.7K |
| 12:25 | 3.08 | 3.08 | 3.06 | 3.06 | 104.1K |
| 12:26 | 3.06 | 3.07 | 3.05 | 3.06 | 66.5K |
| 12:27 | 3.06 | 3.07 | 3.05 | 3.06 | 49.6K |
| 12:28 | 3.06 | 3.06 | 3.04 | 3.05 | 59.3K |
| 12:29 | 3.05 | 3.05 | 3.02 | 3.04 | 110.0K |
| 12:30 | 3.03 | 3.03 | 3.01 | 3.02 | 184.2K |
| 12:31 | 3.02 | 3.03 | 3.01 | 3.01 | 67.1K |
| 12:32 | 3.02 | 3.02 | 3.01 | 3.01 | 56.0K |
| 12:33 | 3.02 | 3.02 | 3.00 | 3.00 | 253.4K |
| 12:34 | 3.01 | 3.01 | 3.00 | 3.01 | 67.6K |
| 12:35 | 3.00 | 3.01 | 3.00 | 3.00 | 81.1K |
| 12:36 | 3.00 | 3.02 | 3.00 | 3.02 | 148.6K |
| 12:37 | 3.02 | 3.02 | 3.02 | 3.02 | 43.3K |
| 12:38 | 3.01 | 3.02 | 3.01 | 3.01 | 34.9K |
| 12:39 | 3.02 | 3.02 | 3.00 | 3.01 | 30.7K |
| 12:40 | 3.01 | 3.01 | 3.00 | 3.01 | 41.4K |
| 12:41 | 3.01 | 3.01 | 3.01 | 3.01 | 28.3K |
| 12:42 | 3.01 | 3.01 | 3.01 | 3.01 | 37.5K |
| 12:43 | 3.01 | 3.01 | 3.00 | 3.01 | 104.5K |
| 12:44 | 3.01 | 3.01 | 3.00 | 3.00 | 48.2K |
| 12:45 | 3.00 | 3.00 | 2.95 | 2.95 | 257.4K |
| 12:46 | 2.96 | 2.96 | 2.92 | 2.93 | 464.2K |
| 12:47 | 2.93 | 2.96 | 2.93 | 2.93 | 317.7K |
| 12:48 | 2.93 | 2.93 | 2.88 | 2.88 | 285.7K |
| 12:49 | 2.87 | 2.92 | 2.87 | 2.92 | 410.6K |
| 12:50 | 2.93 | 2.93 | 2.91 | 2.91 | 127.5K |
| 12:51 | 2.92 | 2.93 | 2.91 | 2.93 | 145.1K |
| 12:52 | 2.93 | 2.94 | 2.93 | 2.93 | 84.4K |
| 12:53 | 2.93 | 2.94 | 2.93 | 2.94 | 29.3K |
| 12:54 | 2.94 | 2.94 | 2.93 | 2.93 | 218.2K |
| 12:55 | 2.93 | 2.93 | 2.92 | 2.93 | 121.4K |
| 12:56 | 2.93 | 2.93 | 2.91 | 2.92 | 47.4K |
| 12:57 | 2.91 | 2.92 | 2.91 | 2.91 | 63.3K |
| 12:58 | 2.91 | 2.93 | 2.91 | 2.93 | 140.2K |
| 12:59 | 2.94 | 2.95 | 2.94 | 2.95 | 67.3K |
| 13:00 | 2.95 | 2.95 | 2.95 | 2.95 | 42.0K |
| 13:01 | 2.94 | 2.95 | 2.94 | 2.95 | 62.3K |
| 13:02 | 2.95 | 2.95 | 2.94 | 2.94 | 25.6K |
| 13:03 | 2.95 | 2.95 | 2.93 | 2.94 | 75.7K |
| 13:04 | 2.94 | 2.94 | 2.93 | 2.94 | 55.6K |
| 13:05 | 2.97 | 2.98 | 2.97 | 2.98 | 99.0K |
| 13:06 | 2.98 | 2.98 | 2.96 | 2.96 | 54.0K |
| 13:07 | 2.97 | 2.98 | 2.97 | 2.98 | 57.7K |
| 13:08 | 2.98 | 2.98 | 2.97 | 2.97 | 68.2K |
| 13:09 | 2.97 | 2.97 | 2.97 | 2.97 | 53.3K |
| 13:10 | 2.97 | 2.97 | 2.96 | 2.96 | 37.1K |
| 13:11 | 2.96 | 2.97 | 2.96 | 2.96 | 14.4K |
| 13:12 | 2.96 | 2.97 | 2.96 | 2.97 | 6.6K |
| 13:13 | 2.97 | 2.98 | 2.97 | 2.98 | 49.1K |
| 13:14 | 2.98 | 2.98 | 2.98 | 2.98 | 21.8K |
| 13:15 | 2.98 | 2.98 | 2.94 | 2.94 | 50.3K |
| 13:16 | 2.95 | 2.96 | 2.95 | 2.96 | 10.9K |
| 13:17 | 2.95 | 2.96 | 2.95 | 2.96 | 11.9K |
| 13:18 | 2.97 | 2.97 | 2.96 | 2.97 | 23.6K |
| 13:19 | 2.97 | 2.97 | 2.96 | 2.97 | 47.4K |
| 13:20 | 2.97 | 2.97 | 2.97 | 2.97 | 23.7K |
| 13:21 | 2.97 | 2.97 | 2.95 | 2.95 | 31.2K |
| 13:22 | 2.95 | 2.95 | 2.93 | 2.93 | 60.1K |
| 13:23 | 2.93 | 2.93 | 2.92 | 2.93 | 69.2K |
| 13:24 | 2.92 | 2.93 | 2.92 | 2.92 | 84.4K |
| 13:25 | 2.92 | 2.93 | 2.92 | 2.92 | 30.6K |
| 13:26 | 2.91 | 2.91 | 2.89 | 2.89 | 133.0K |
| 13:27 | 2.90 | 2.91 | 2.88 | 2.89 | 53.7K |
| 13:28 | 2.90 | 2.90 | 2.90 | 2.90 | 17.4K |
| 13:29 | 2.89 | 2.90 | 2.89 | 2.89 | 31.3K |
| 13:30 | 2.89 | 2.89 | 2.88 | 2.89 | 60.1K |
| 13:31 | 2.89 | 2.89 | 2.87 | 2.87 | 141.3K |
| 13:32 | 2.87 | 2.89 | 2.87 | 2.89 | 61.6K |
| 13:33 | 2.89 | 2.89 | 2.89 | 2.89 | 42.4K |
| 13:34 | 2.88 | 2.89 | 2.88 | 2.89 | 71.1K |
| 13:35 | 2.89 | 2.89 | 2.88 | 2.89 | 28.7K |
| 13:36 | 2.88 | 2.90 | 2.88 | 2.89 | 57.5K |
| 13:37 | 2.89 | 2.90 | 2.89 | 2.90 | 8.7K |
| 13:38 | 2.90 | 2.90 | 2.87 | 2.87 | 28.4K |
| 13:39 | 2.87 | 2.87 | 2.86 | 2.87 | 54.4K |
| 13:40 | 2.87 | 2.88 | 2.87 | 2.87 | 74.7K |
| 13:41 | 2.88 | 2.89 | 2.88 | 2.89 | 35.2K |
| 13:42 | 2.89 | 2.89 | 2.88 | 2.88 | 22.5K |
| 13:43 | 2.89 | 2.90 | 2.87 | 2.87 | 39.6K |
| 13:44 | 2.88 | 2.88 | 2.87 | 2.88 | 27.6K |
| 13:45 | 2.88 | 2.88 | 2.88 | 2.88 | 12.0K |
| 13:46 | 2.87 | 2.88 | 2.86 | 2.86 | 24.9K |
| 13:47 | 2.87 | 2.89 | 2.86 | 2.89 | 43.4K |
| 13:48 | 2.89 | 2.89 | 2.89 | 2.89 | 18.6K |
| 13:49 | 2.89 | 2.92 | 2.89 | 2.92 | 141.3K |
| 13:50 | 2.92 | 2.92 | 2.91 | 2.91 | 78.3K |
| 13:51 | 2.90 | 2.92 | 2.90 | 2.92 | 85.4K |
| 13:52 | 2.92 | 2.92 | 2.90 | 2.90 | 14.6K |
| 13:53 | 2.89 | 2.90 | 2.89 | 2.89 | 14.9K |
| 13:54 | 2.90 | 2.90 | 2.88 | 2.88 | 27.6K |
| 13:55 | 2.89 | 2.89 | 2.89 | 2.89 | 25.9K |
| 13:56 | 2.88 | 2.89 | 2.88 | 2.89 | 5.3K |
| 13:57 | 2.89 | 2.89 | 2.88 | 2.89 | 8.7K |
| 13:58 | 2.89 | 2.89 | 2.87 | 2.88 | 70.8K |
| 13:59 | 2.88 | 2.89 | 2.88 | 2.88 | 88.2K |
| 14:00 | 2.87 | 2.88 | 2.87 | 2.87 | 28.1K |
| 14:01 | 2.87 | 2.87 | 2.86 | 2.86 | 65.2K |
| 14:02 | 2.86 | 2.86 | 2.85 | 2.85 | 43.3K |
| 14:03 | 2.85 | 2.86 | 2.85 | 2.85 | 21.2K |
| 14:04 | 2.85 | 2.85 | 2.84 | 2.84 | 47.8K |
| 14:05 | 2.85 | 2.85 | 2.83 | 2.83 | 64.0K |
| 14:06 | 2.85 | 2.86 | 2.84 | 2.86 | 112.7K |
| 14:07 | 2.86 | 2.88 | 2.86 | 2.88 | 18.0K |
| 14:08 | 2.88 | 2.88 | 2.88 | 2.88 | 26.4K |
| 14:09 | 2.88 | 2.89 | 2.87 | 2.89 | 26.3K |
| 14:10 | 2.89 | 2.89 | 2.88 | 2.88 | 19.7K |
| 14:11 | 2.89 | 2.90 | 2.89 | 2.90 | 13.9K |
| 14:12 | 2.89 | 2.90 | 2.89 | 2.90 | 35.8K |
| 14:13 | 2.89 | 2.91 | 2.89 | 2.91 | 52.4K |
| 14:14 | 2.90 | 2.92 | 2.90 | 2.92 | 18.9K |
| 14:15 | 2.92 | 2.92 | 2.92 | 2.92 | 19.0K |
| 14:16 | 2.92 | 2.94 | 2.92 | 2.94 | 36.7K |
| 14:17 | 2.94 | 2.94 | 2.93 | 2.94 | 53.6K |
| 14:18 | 2.94 | 2.94 | 2.93 | 2.93 | 21.8K |
| 14:19 | 2.92 | 2.92 | 2.92 | 2.92 | 35.6K |
| 14:20 | 2.93 | 2.93 | 2.93 | 2.93 | 12.5K |
| 14:21 | 2.91 | 2.92 | 2.91 | 2.92 | 36.9K |
| 14:22 | 2.91 | 2.93 | 2.91 | 2.93 | 112.5K |
| 14:23 | 2.93 | 2.93 | 2.92 | 2.93 | 12.0K |
| 14:24 | 2.93 | 2.95 | 2.93 | 2.95 | 69.1K |
| 14:25 | 2.95 | 2.95 | 2.95 | 2.95 | 77.4K |
| 14:26 | 2.95 | 2.96 | 2.95 | 2.95 | 20.2K |
| 14:27 | 2.96 | 2.96 | 2.92 | 2.94 | 63.4K |
| 14:28 | 2.94 | 2.94 | 2.92 | 2.93 | 22.0K |
| 14:29 | 2.92 | 2.92 | 2.91 | 2.92 | 14.1K |
| 14:30 | 2.92 | 2.92 | 2.91 | 2.92 | 24.5K |
| 14:31 | 2.91 | 2.91 | 2.90 | 2.91 | 28.9K |
| 14:32 | 2.89 | 2.91 | 2.89 | 2.91 | 63.3K |
| 14:33 | 2.91 | 2.91 | 2.89 | 2.90 | 13.2K |
| 14:34 | 2.90 | 2.90 | 2.89 | 2.90 | 16.2K |
| 14:35 | 2.90 | 2.91 | 2.89 | 2.89 | 22.3K |
| 14:36 | 2.89 | 2.89 | 2.89 | 2.89 | 18.8K |
| 14:37 | 2.90 | 2.90 | 2.89 | 2.90 | 24.1K |
| 14:38 | 2.89 | 2.91 | 2.89 | 2.91 | 26.2K |
| 14:39 | 2.91 | 2.93 | 2.91 | 2.93 | 30.2K |
| 14:40 | 2.92 | 2.93 | 2.92 | 2.93 | 41.8K |
| 14:41 | 2.93 | 2.93 | 2.92 | 2.92 | 19.1K |
| 14:42 | 2.92 | 2.92 | 2.92 | 2.92 | 7.6K |
| 14:43 | 2.91 | 2.91 | 2.91 | 2.91 | 21.0K |
| 14:44 | 2.91 | 2.91 | 2.90 | 2.90 | 46.4K |
| 14:45 | 2.89 | 2.90 | 2.88 | 2.90 | 56.8K |
| 14:46 | 2.90 | 2.90 | 2.90 | 2.90 | 35.8K |
| 14:47 | 2.90 | 2.90 | 2.89 | 2.90 | 19.6K |
| 14:48 | 2.90 | 2.90 | 2.89 | 2.90 | 8.5K |
| 14:49 | 2.90 | 2.90 | 2.88 | 2.88 | 113.6K |
| 14:50 | 2.88 | 2.89 | 2.87 | 2.88 | 38.6K |
| 14:51 | 2.90 | 2.91 | 2.90 | 2.91 | 106.1K |
| 14:52 | 2.91 | 2.91 | 2.90 | 2.90 | 17.2K |
| 14:53 | 2.91 | 2.91 | 2.90 | 2.91 | 5.8K |
| 14:54 | 2.91 | 2.91 | 2.91 | 2.91 | 21.5K |
| 14:55 | 2.91 | 2.91 | 2.90 | 2.90 | 41.9K |
| 14:56 | 2.90 | 2.90 | 2.90 | 2.90 | 49.3K |
| 14:57 | 2.88 | 2.89 | 2.87 | 2.88 | 66.6K |
| 14:58 | 2.88 | 2.88 | 2.87 | 2.87 | 74.4K |
| 14:59 | 2.87 | 2.87 | 2.86 | 2.86 | 42.6K |
| 15:00 | 2.87 | 2.87 | 2.86 | 2.87 | 29.7K |
| 15:01 | 2.86 | 2.86 | 2.85 | 2.85 | 130.0K |
| 15:02 | 2.84 | 2.85 | 2.84 | 2.85 | 39.4K |
| 15:03 | 2.84 | 2.84 | 2.84 | 2.84 | 88.2K |
| 15:04 | 2.84 | 2.84 | 2.83 | 2.84 | 45.5K |
| 15:05 | 2.83 | 2.84 | 2.83 | 2.84 | 12.8K |
| 15:06 | 2.84 | 2.85 | 2.83 | 2.85 | 62.5K |
| 15:07 | 2.84 | 2.85 | 2.84 | 2.85 | 45.6K |
| 15:08 | 2.85 | 2.85 | 2.84 | 2.85 | 15.6K |
| 15:09 | 2.85 | 2.85 | 2.84 | 2.85 | 44.4K |
| 15:10 | 2.85 | 2.85 | 2.84 | 2.84 | 11.0K |
| 15:11 | 2.84 | 2.84 | 2.83 | 2.83 | 61.9K |
| 15:12 | 2.82 | 2.83 | 2.82 | 2.83 | 33.9K |
| 15:13 | 2.82 | 2.83 | 2.82 | 2.83 | 86.2K |
| 15:14 | 2.83 | 2.83 | 2.82 | 2.83 | 11.0K |
| 15:15 | 2.82 | 2.83 | 2.82 | 2.83 | 35.9K |
| 15:16 | 2.82 | 2.83 | 2.82 | 2.83 | 44.2K |
| 15:17 | 2.83 | 2.83 | 2.82 | 2.83 | 39.6K |
| 15:18 | 2.83 | 2.83 | 2.83 | 2.83 | 22.9K |
| 15:19 | 2.82 | 2.83 | 2.82 | 2.83 | 19.2K |
| 15:20 | 2.83 | 2.83 | 2.83 | 2.83 | 10.2K |
| 15:21 | 2.83 | 2.83 | 2.83 | 2.83 | 51.2K |
| 15:22 | 2.82 | 2.83 | 2.80 | 2.80 | 140.7K |
| 15:23 | 2.80 | 2.82 | 2.80 | 2.82 | 121.9K |
| 15:24 | 2.82 | 2.82 | 2.81 | 2.81 | 37.4K |
| 15:25 | 2.81 | 2.82 | 2.81 | 2.81 | 41.4K |
| 15:26 | 2.82 | 2.82 | 2.81 | 2.81 | 22.9K |
| 15:27 | 2.82 | 2.82 | 2.80 | 2.81 | 56.4K |
| 15:28 | 2.81 | 2.81 | 2.80 | 2.81 | 44.5K |
| 15:29 | 2.81 | 2.81 | 2.80 | 2.81 | 81.8K |
| 15:30 | 2.81 | 2.81 | 2.80 | 2.80 | 106.8K |
| 15:31 | 2.81 | 2.81 | 2.80 | 2.80 | 376.4K |
| 15:32 | 2.80 | 2.80 | 2.78 | 2.78 | 721.6K |
| 15:33 | 2.78 | 2.78 | 2.77 | 2.77 | 64.5K |
| 15:34 | 2.78 | 2.78 | 2.77 | 2.78 | 84.0K |
| 15:35 | 2.75 | 2.76 | 2.74 | 2.75 | 465.5K |
| 15:36 | 2.75 | 2.75 | 2.74 | 2.75 | 167.5K |
| 15:37 | 2.76 | 2.76 | 2.75 | 2.76 | 50.8K |
| 15:38 | 2.76 | 2.76 | 2.75 | 2.75 | 34.0K |
| 15:39 | 2.76 | 2.76 | 2.74 | 2.74 | 77.7K |
| 15:40 | 2.74 | 2.74 | 2.73 | 2.73 | 74.5K |
| 15:41 | 2.73 | 2.73 | 2.72 | 2.73 | 152.5K |
| 15:42 | 2.73 | 2.73 | 2.73 | 2.73 | 13.9K |
| 15:43 | 2.73 | 2.73 | 2.72 | 2.73 | 104.0K |
| 15:44 | 2.72 | 2.72 | 2.70 | 2.70 | 336.0K |
| 15:45 | 2.71 | 2.71 | 2.70 | 2.70 | 241.4K |
| 15:46 | 2.71 | 2.71 | 2.69 | 2.70 | 264.3K |
| 15:47 | 2.70 | 2.73 | 2.70 | 2.73 | 157.0K |
| 15:48 | 2.72 | 2.73 | 2.72 | 2.72 | 89.3K |
| 15:49 | 2.72 | 2.73 | 2.72 | 2.72 | 102.4K |
| 15:50 | 2.72 | 2.73 | 2.72 | 2.73 | 212.6K |
| 15:51 | 2.73 | 2.73 | 2.70 | 2.70 | 88.4K |
| 15:52 | 2.70 | 2.71 | 2.70 | 2.70 | 241.0K |
| 15:53 | 2.70 | 2.70 | 2.69 | 2.69 | 180.2K |
| 15:54 | 2.69 | 2.70 | 2.69 | 2.69 | 64.9K |
| 15:55 | 2.68 | 2.70 | 2.67 | 2.69 | 332.0K |
| 15:56 | 2.70 | 2.70 | 2.70 | 2.70 | 80.9K |
| 15:57 | 2.70 | 2.70 | 2.69 | 2.69 | 36.3K |
| 15:58 | 2.70 | 2.70 | 2.69 | 2.70 | 99.5K |
| 15:59 | 2.69 | 2.70 | 2.69 | 2.70 | 197.0K |
| 16:00 | 2.69 | 2.76 | 2.66 | 2.70 | 1,943.8K |