| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.97 | 4.06 | 3.85 | 3.87 | 3,142.2K |
| 09:32 | 3.92 | 3.92 | 3.83 | 3.83 | 514.5K |
| 09:33 | 3.87 | 3.88 | 3.85 | 3.85 | 251.6K |
| 09:34 | 3.85 | 3.87 | 3.74 | 3.74 | 532.4K |
| 09:35 | 3.77 | 3.77 | 3.75 | 3.75 | 377.5K |
| 09:36 | 3.71 | 3.77 | 3.63 | 3.63 | 1,201.8K |
| 09:37 | 3.64 | 3.64 | 3.60 | 3.62 | 788.6K |
| 09:38 | 3.61 | 3.64 | 3.61 | 3.64 | 331.5K |
| 09:39 | 3.61 | 3.63 | 3.61 | 3.63 | 302.8K |
| 09:40 | 3.63 | 3.63 | 3.62 | 3.63 | 201.5K |
| 09:41 | 3.62 | 3.69 | 3.62 | 3.69 | 294.0K |
| 09:42 | 3.71 | 3.73 | 3.70 | 3.73 | 209.5K |
| 09:43 | 3.74 | 3.77 | 3.74 | 3.77 | 196.6K |
| 09:44 | 3.78 | 3.80 | 3.77 | 3.77 | 267.5K |
| 09:45 | 3.73 | 3.73 | 3.73 | 3.73 | 149.4K |
| 09:46 | 3.75 | 3.79 | 3.74 | 3.78 | 355.7K |
| 09:47 | 3.78 | 3.80 | 3.78 | 3.80 | 99.7K |
| 09:48 | 3.82 | 3.82 | 3.79 | 3.79 | 223.8K |
| 09:49 | 3.80 | 3.84 | 3.80 | 3.84 | 143.3K |
| 09:50 | 3.80 | 3.81 | 3.80 | 3.80 | 181.0K |
| 09:51 | 3.81 | 3.81 | 3.75 | 3.75 | 199.0K |
| 09:52 | 3.77 | 3.81 | 3.77 | 3.79 | 119.7K |
| 09:53 | 3.80 | 3.80 | 3.71 | 3.72 | 348.1K |
| 09:54 | 3.73 | 3.75 | 3.72 | 3.74 | 156.2K |
| 09:55 | 3.73 | 3.75 | 3.73 | 3.74 | 121.3K |
| 09:56 | 3.71 | 3.71 | 3.71 | 3.71 | 214.0K |
| 09:57 | 3.71 | 3.71 | 3.69 | 3.69 | 234.7K |
| 09:58 | 3.69 | 3.69 | 3.66 | 3.67 | 132.2K |
| 09:59 | 3.68 | 3.68 | 3.63 | 3.63 | 315.3K |
| 10:00 | 3.65 | 3.65 | 3.61 | 3.61 | 236.7K |
| 10:01 | 3.60 | 3.60 | 3.58 | 3.58 | 305.9K |
| 10:02 | 3.55 | 3.56 | 3.53 | 3.56 | 649.4K |
| 10:03 | 3.55 | 3.55 | 3.53 | 3.55 | 267.6K |
| 10:04 | 3.54 | 3.55 | 3.52 | 3.55 | 485.9K |
| 10:05 | 3.56 | 3.56 | 3.50 | 3.51 | 509.0K |
| 10:06 | 3.52 | 3.56 | 3.52 | 3.56 | 238.6K |
| 10:07 | 3.56 | 3.59 | 3.53 | 3.59 | 221.2K |
| 10:08 | 3.60 | 3.61 | 3.59 | 3.59 | 142.2K |
| 10:09 | 3.58 | 3.60 | 3.58 | 3.59 | 136.1K |
| 10:10 | 3.59 | 3.59 | 3.54 | 3.54 | 80.6K |
| 10:11 | 3.54 | 3.56 | 3.54 | 3.55 | 183.8K |
| 10:12 | 3.54 | 3.57 | 3.54 | 3.57 | 137.5K |
| 10:13 | 3.57 | 3.59 | 3.56 | 3.57 | 169.8K |
| 10:14 | 3.56 | 3.58 | 3.56 | 3.58 | 150.6K |
| 10:15 | 3.57 | 3.61 | 3.56 | 3.61 | 142.1K |
| 10:16 | 3.58 | 3.58 | 3.56 | 3.56 | 111.2K |
| 10:17 | 3.57 | 3.57 | 3.54 | 3.54 | 143.2K |
| 10:18 | 3.55 | 3.57 | 3.54 | 3.54 | 104.1K |
| 10:19 | 3.56 | 3.59 | 3.55 | 3.59 | 83.8K |
| 10:20 | 3.61 | 3.63 | 3.59 | 3.63 | 140.3K |
| 10:21 | 3.63 | 3.63 | 3.61 | 3.62 | 115.1K |
| 10:22 | 3.62 | 3.65 | 3.62 | 3.65 | 73.0K |
| 10:23 | 3.66 | 3.66 | 3.64 | 3.64 | 92.8K |
| 10:24 | 3.65 | 3.66 | 3.65 | 3.66 | 89.0K |
| 10:25 | 3.66 | 3.67 | 3.64 | 3.67 | 245.5K |
| 10:26 | 3.67 | 3.67 | 3.63 | 3.63 | 77.2K |
| 10:27 | 3.64 | 3.65 | 3.64 | 3.65 | 39.3K |
| 10:28 | 3.66 | 3.67 | 3.65 | 3.66 | 70.4K |
| 10:29 | 3.65 | 3.66 | 3.65 | 3.66 | 60.7K |
| 10:30 | 3.65 | 3.68 | 3.65 | 3.67 | 219.3K |
| 10:31 | 3.67 | 3.67 | 3.65 | 3.66 | 75.8K |
| 10:32 | 3.66 | 3.66 | 3.65 | 3.66 | 47.3K |
| 10:33 | 3.65 | 3.66 | 3.65 | 3.66 | 415.7K |
| 10:34 | 3.65 | 3.65 | 3.62 | 3.62 | 150.5K |
| 10:35 | 3.61 | 3.64 | 3.61 | 3.61 | 91.6K |
| 10:36 | 3.63 | 3.64 | 3.63 | 3.63 | 57.7K |
| 10:37 | 3.63 | 3.63 | 3.62 | 3.63 | 40.5K |
| 10:38 | 3.62 | 3.64 | 3.62 | 3.63 | 49.8K |
| 10:39 | 3.63 | 3.64 | 3.60 | 3.63 | 113.0K |
| 10:40 | 3.62 | 3.62 | 3.60 | 3.60 | 104.3K |
| 10:41 | 3.61 | 3.61 | 3.60 | 3.61 | 41.1K |
| 10:42 | 3.60 | 3.63 | 3.60 | 3.61 | 90.5K |
| 10:43 | 3.60 | 3.60 | 3.59 | 3.59 | 125.9K |
| 10:44 | 3.59 | 3.60 | 3.59 | 3.60 | 51.8K |
| 10:45 | 3.59 | 3.64 | 3.58 | 3.64 | 154.5K |
| 10:46 | 3.65 | 3.65 | 3.62 | 3.63 | 132.2K |
| 10:47 | 3.64 | 3.64 | 3.62 | 3.63 | 33.6K |
| 10:48 | 3.62 | 3.62 | 3.60 | 3.61 | 30.7K |
| 10:49 | 3.59 | 3.61 | 3.59 | 3.61 | 82.9K |
| 10:50 | 3.61 | 3.64 | 3.60 | 3.64 | 118.0K |
| 10:51 | 3.63 | 3.63 | 3.62 | 3.62 | 51.0K |
| 10:52 | 3.65 | 3.69 | 3.65 | 3.69 | 168.2K |
| 10:53 | 3.69 | 3.69 | 3.69 | 3.69 | 61.7K |
| 10:54 | 3.70 | 3.71 | 3.69 | 3.71 | 67.3K |
| 10:55 | 3.71 | 3.72 | 3.71 | 3.72 | 63.3K |
| 10:56 | 3.73 | 3.75 | 3.73 | 3.75 | 109.0K |
| 10:57 | 3.77 | 3.77 | 3.76 | 3.76 | 119.7K |
| 10:58 | 3.75 | 3.76 | 3.75 | 3.76 | 37.5K |
| 10:59 | 3.76 | 3.76 | 3.73 | 3.76 | 60.2K |
| 11:00 | 3.76 | 3.78 | 3.76 | 3.78 | 70.2K |
| 11:01 | 3.78 | 3.78 | 3.74 | 3.76 | 86.0K |
| 11:02 | 3.75 | 3.75 | 3.72 | 3.73 | 49.1K |
| 11:03 | 3.73 | 3.73 | 3.73 | 3.73 | 50.7K |
| 11:04 | 3.72 | 3.74 | 3.72 | 3.74 | 37.9K |
| 11:05 | 3.73 | 3.74 | 3.73 | 3.74 | 30.5K |
| 11:06 | 3.74 | 3.76 | 3.71 | 3.71 | 67.3K |
| 11:07 | 3.70 | 3.72 | 3.70 | 3.72 | 29.1K |
| 11:08 | 3.71 | 3.72 | 3.69 | 3.72 | 71.9K |
| 11:09 | 3.73 | 3.74 | 3.73 | 3.73 | 29.8K |
| 11:10 | 3.73 | 3.73 | 3.72 | 3.73 | 16.8K |
| 11:11 | 3.73 | 3.73 | 3.71 | 3.71 | 54.7K |
| 11:12 | 3.72 | 3.72 | 3.69 | 3.69 | 20.2K |
| 11:13 | 3.68 | 3.69 | 3.68 | 3.68 | 29.3K |
| 11:14 | 3.69 | 3.69 | 3.68 | 3.69 | 74.1K |
| 11:15 | 3.70 | 3.70 | 3.69 | 3.69 | 23.6K |
| 11:16 | 3.70 | 3.70 | 3.69 | 3.69 | 52.3K |
| 11:17 | 3.69 | 3.69 | 3.68 | 3.68 | 16.1K |
| 11:18 | 3.68 | 3.69 | 3.68 | 3.69 | 22.5K |
| 11:19 | 3.68 | 3.68 | 3.66 | 3.66 | 153.3K |
| 11:20 | 3.66 | 3.66 | 3.64 | 3.65 | 78.7K |
| 11:21 | 3.66 | 3.66 | 3.64 | 3.65 | 57.6K |
| 11:22 | 3.66 | 3.66 | 3.66 | 3.66 | 100.7K |
| 11:23 | 3.65 | 3.67 | 3.65 | 3.65 | 54.4K |
| 11:24 | 3.64 | 3.64 | 3.63 | 3.64 | 44.7K |
| 11:25 | 3.64 | 3.64 | 3.63 | 3.63 | 27.4K |
| 11:26 | 3.64 | 3.65 | 3.64 | 3.64 | 29.4K |
| 11:27 | 3.65 | 3.65 | 3.64 | 3.64 | 36.7K |
| 11:28 | 3.64 | 3.65 | 3.63 | 3.64 | 38.2K |
| 11:29 | 3.64 | 3.64 | 3.64 | 3.64 | 30.5K |
| 11:30 | 3.64 | 3.65 | 3.64 | 3.65 | 37.1K |
| 11:31 | 3.64 | 3.64 | 3.62 | 3.62 | 92.9K |
| 11:32 | 3.61 | 3.62 | 3.60 | 3.61 | 119.2K |
| 11:33 | 3.62 | 3.64 | 3.62 | 3.64 | 37.8K |
| 11:34 | 3.63 | 3.63 | 3.62 | 3.63 | 21.5K |
| 11:35 | 3.64 | 3.65 | 3.64 | 3.64 | 41.9K |
| 11:36 | 3.64 | 3.64 | 3.62 | 3.62 | 42.4K |
| 11:37 | 3.64 | 3.64 | 3.63 | 3.64 | 35.4K |
| 11:38 | 3.63 | 3.64 | 3.63 | 3.64 | 25.6K |
| 11:39 | 3.64 | 3.64 | 3.64 | 3.64 | 25.8K |
| 11:40 | 3.64 | 3.64 | 3.64 | 3.64 | 24.6K |
| 11:41 | 3.64 | 3.65 | 3.63 | 3.65 | 20.6K |
| 11:42 | 3.65 | 3.65 | 3.64 | 3.65 | 44.5K |
| 11:43 | 3.64 | 3.65 | 3.64 | 3.65 | 8.1K |
| 11:44 | 3.65 | 3.65 | 3.64 | 3.64 | 18.3K |
| 11:45 | 3.65 | 3.65 | 3.64 | 3.65 | 15.0K |
| 11:46 | 3.65 | 3.65 | 3.64 | 3.65 | 11.4K |
| 11:47 | 3.65 | 3.65 | 3.64 | 3.65 | 30.2K |
| 11:48 | 3.65 | 3.65 | 3.63 | 3.64 | 42.0K |
| 11:49 | 3.64 | 3.64 | 3.63 | 3.63 | 10.0K |
| 11:50 | 3.64 | 3.64 | 3.61 | 3.62 | 54.2K |
| 11:51 | 3.62 | 3.62 | 3.61 | 3.61 | 57.1K |
| 11:52 | 3.61 | 3.61 | 3.60 | 3.60 | 38.7K |
| 11:53 | 3.61 | 3.61 | 3.60 | 3.60 | 20.8K |
| 11:54 | 3.61 | 3.61 | 3.60 | 3.60 | 56.4K |
| 11:55 | 3.60 | 3.60 | 3.59 | 3.60 | 16.2K |
| 11:56 | 3.59 | 3.60 | 3.59 | 3.59 | 19.1K |
| 11:57 | 3.60 | 3.60 | 3.60 | 3.60 | 20.5K |
| 11:58 | 3.60 | 3.60 | 3.59 | 3.59 | 58.3K |
| 11:59 | 3.60 | 3.60 | 3.58 | 3.59 | 51.4K |
| 12:00 | 3.59 | 3.59 | 3.57 | 3.57 | 87.5K |
| 12:01 | 3.57 | 3.60 | 3.57 | 3.60 | 54.9K |
| 12:02 | 3.60 | 3.60 | 3.58 | 3.58 | 24.9K |
| 12:03 | 3.58 | 3.58 | 3.57 | 3.58 | 32.2K |
| 12:04 | 3.58 | 3.58 | 3.57 | 3.57 | 28.0K |
| 12:05 | 3.58 | 3.58 | 3.56 | 3.57 | 24.4K |
| 12:06 | 3.57 | 3.57 | 3.56 | 3.56 | 23.5K |
| 12:07 | 3.57 | 3.57 | 3.56 | 3.57 | 36.5K |
| 12:08 | 3.56 | 3.57 | 3.56 | 3.56 | 43.8K |
| 12:09 | 3.55 | 3.56 | 3.55 | 3.55 | 64.8K |
| 12:10 | 3.56 | 3.57 | 3.56 | 3.57 | 31.8K |
| 12:11 | 3.56 | 3.57 | 3.56 | 3.56 | 30.2K |
| 12:12 | 3.57 | 3.57 | 3.56 | 3.57 | 38.3K |
| 12:13 | 3.57 | 3.57 | 3.56 | 3.57 | 16.0K |
| 12:14 | 3.57 | 3.58 | 3.57 | 3.58 | 59.7K |
| 12:15 | 3.58 | 3.58 | 3.57 | 3.58 | 18.1K |
| 12:16 | 3.58 | 3.58 | 3.57 | 3.57 | 14.6K |
| 12:17 | 3.57 | 3.57 | 3.56 | 3.56 | 18.9K |
| 12:18 | 3.57 | 3.57 | 3.55 | 3.56 | 64.0K |
| 12:19 | 3.55 | 3.56 | 3.55 | 3.55 | 56.7K |
| 12:20 | 3.55 | 3.55 | 3.52 | 3.53 | 126.8K |
| 12:21 | 3.53 | 3.53 | 3.52 | 3.53 | 22.2K |
| 12:22 | 3.53 | 3.55 | 3.53 | 3.54 | 74.9K |
| 12:23 | 3.55 | 3.56 | 3.55 | 3.56 | 33.1K |
| 12:24 | 3.55 | 3.55 | 3.54 | 3.54 | 70.0K |
| 12:25 | 3.54 | 3.54 | 3.53 | 3.54 | 42.4K |
| 12:26 | 3.54 | 3.54 | 3.52 | 3.53 | 24.6K |
| 12:27 | 3.52 | 3.53 | 3.51 | 3.53 | 79.1K |
| 12:28 | 3.53 | 3.53 | 3.52 | 3.53 | 44.5K |
| 12:29 | 3.53 | 3.54 | 3.53 | 3.54 | 38.5K |
| 12:30 | 3.53 | 3.53 | 3.53 | 3.53 | 60.8K |
| 12:31 | 3.53 | 3.53 | 3.53 | 3.53 | 19.2K |
| 12:32 | 3.53 | 3.55 | 3.53 | 3.55 | 51.2K |
| 12:33 | 3.55 | 3.56 | 3.55 | 3.56 | 18.0K |
| 12:34 | 3.56 | 3.56 | 3.56 | 3.56 | 25.3K |
| 12:35 | 3.56 | 3.56 | 3.55 | 3.56 | 16.9K |
| 12:36 | 3.56 | 3.56 | 3.55 | 3.56 | 3.7K |
| 12:37 | 3.56 | 3.56 | 3.55 | 3.55 | 8.9K |
| 12:38 | 3.56 | 3.56 | 3.56 | 3.56 | 14.8K |
| 12:39 | 3.55 | 3.56 | 3.55 | 3.56 | 21.5K |
| 12:40 | 3.56 | 3.57 | 3.55 | 3.56 | 29.1K |
| 12:41 | 3.57 | 3.58 | 3.56 | 3.58 | 30.0K |
| 12:42 | 3.58 | 3.60 | 3.58 | 3.60 | 44.3K |
| 12:43 | 3.60 | 3.60 | 3.59 | 3.60 | 37.9K |
| 12:44 | 3.60 | 3.60 | 3.60 | 3.60 | 17.4K |
| 12:45 | 3.60 | 3.60 | 3.57 | 3.57 | 65.4K |
| 12:46 | 3.57 | 3.57 | 3.57 | 3.57 | 21.0K |
| 12:47 | 3.57 | 3.58 | 3.56 | 3.58 | 74.0K |
| 12:48 | 3.58 | 3.58 | 3.57 | 3.57 | 59.7K |
| 12:49 | 3.57 | 3.57 | 3.55 | 3.55 | 25.2K |
| 12:50 | 3.56 | 3.57 | 3.56 | 3.57 | 14.4K |
| 12:51 | 3.57 | 3.57 | 3.57 | 3.57 | 11.0K |
| 12:52 | 3.57 | 3.57 | 3.56 | 3.56 | 4.7K |
| 12:53 | 3.56 | 3.57 | 3.56 | 3.56 | 39.5K |
| 12:54 | 3.56 | 3.56 | 3.55 | 3.56 | 11.0K |
| 12:55 | 3.56 | 3.57 | 3.56 | 3.57 | 41.8K |
| 12:56 | 3.57 | 3.57 | 3.56 | 3.57 | 16.6K |
| 12:57 | 3.58 | 3.59 | 3.58 | 3.59 | 37.5K |
| 12:58 | 3.59 | 3.59 | 3.59 | 3.59 | 16.1K |
| 12:59 | 3.59 | 3.59 | 3.57 | 3.57 | 29.8K |
| 13:00 | 3.58 | 3.59 | 3.58 | 3.59 | 36.7K |
| 13:01 | 3.61 | 3.62 | 3.61 | 3.62 | 32.7K |
| 13:02 | 3.62 | 3.62 | 3.61 | 3.61 | 11.3K |
| 13:03 | 3.60 | 3.60 | 3.60 | 3.60 | 43.2K |
| 13:04 | 3.60 | 3.60 | 3.60 | 3.60 | 10.5K |
| 13:05 | 3.60 | 3.62 | 3.60 | 3.62 | 40.5K |
| 13:06 | 3.62 | 3.62 | 3.61 | 3.62 | 32.4K |
| 13:07 | 3.61 | 3.61 | 3.60 | 3.61 | 36.3K |
| 13:08 | 3.61 | 3.61 | 3.61 | 3.61 | 10.8K |
| 13:09 | 3.61 | 3.62 | 3.61 | 3.62 | 16.2K |
| 13:10 | 3.62 | 3.62 | 3.62 | 3.62 | 8.1K |
| 13:11 | 3.61 | 3.63 | 3.61 | 3.63 | 42.6K |
| 13:12 | 3.62 | 3.63 | 3.62 | 3.63 | 10.8K |
| 13:13 | 3.63 | 3.64 | 3.63 | 3.64 | 45.1K |
| 13:14 | 3.64 | 3.64 | 3.63 | 3.64 | 10.9K |
| 13:15 | 3.64 | 3.64 | 3.64 | 3.64 | 5.1K |
| 13:16 | 3.64 | 3.64 | 3.61 | 3.61 | 24.2K |
| 13:17 | 3.62 | 3.62 | 3.61 | 3.62 | 7.5K |
| 13:18 | 3.62 | 3.63 | 3.62 | 3.63 | 12.7K |
| 13:19 | 3.63 | 3.63 | 3.63 | 3.63 | 10.5K |
| 13:20 | 3.63 | 3.64 | 3.62 | 3.64 | 49.5K |
| 13:21 | 3.64 | 3.64 | 3.64 | 3.64 | 16.0K |
| 13:22 | 3.64 | 3.64 | 3.63 | 3.64 | 15.3K |
| 13:23 | 3.63 | 3.63 | 3.61 | 3.61 | 18.3K |
| 13:24 | 3.62 | 3.62 | 3.62 | 3.62 | 12.5K |
| 13:25 | 3.62 | 3.62 | 3.61 | 3.62 | 5.6K |
| 13:26 | 3.62 | 3.62 | 3.61 | 3.62 | 6.1K |
| 13:27 | 3.62 | 3.62 | 3.61 | 3.62 | 19.5K |
| 13:28 | 3.62 | 3.62 | 3.60 | 3.61 | 37.1K |
| 13:29 | 3.61 | 3.61 | 3.60 | 3.60 | 25.3K |
| 13:30 | 3.60 | 3.60 | 3.60 | 3.60 | 14.0K |
| 13:31 | 3.60 | 3.60 | 3.59 | 3.60 | 12.5K |
| 13:32 | 3.59 | 3.60 | 3.59 | 3.59 | 74.4K |
| 13:33 | 3.60 | 3.61 | 3.60 | 3.61 | 21.8K |
| 13:34 | 3.61 | 3.61 | 3.59 | 3.60 | 27.7K |
| 13:35 | 3.59 | 3.60 | 3.59 | 3.59 | 22.5K |
| 13:36 | 3.57 | 3.60 | 3.57 | 3.59 | 85.2K |
| 13:37 | 3.59 | 3.59 | 3.58 | 3.58 | 21.7K |
| 13:38 | 3.58 | 3.58 | 3.57 | 3.57 | 10.0K |
| 13:39 | 3.58 | 3.58 | 3.57 | 3.57 | 34.6K |
| 13:40 | 3.57 | 3.57 | 3.57 | 3.57 | 16.3K |
| 13:41 | 3.57 | 3.58 | 3.56 | 3.56 | 24.5K |
| 13:42 | 3.57 | 3.57 | 3.57 | 3.57 | 44.1K |
| 13:43 | 3.56 | 3.57 | 3.56 | 3.57 | 15.0K |
| 13:44 | 3.57 | 3.57 | 3.56 | 3.57 | 6.4K |
| 13:45 | 3.57 | 3.57 | 3.56 | 3.57 | 16.6K |
| 13:46 | 3.57 | 3.57 | 3.57 | 3.57 | 5.9K |
| 13:47 | 3.57 | 3.58 | 3.57 | 3.58 | 18.7K |
| 13:48 | 3.58 | 3.58 | 3.57 | 3.58 | 21.7K |
| 13:49 | 3.58 | 3.58 | 3.58 | 3.58 | 9.7K |
| 13:50 | 3.58 | 3.58 | 3.56 | 3.57 | 23.3K |
| 13:51 | 3.57 | 3.57 | 3.55 | 3.55 | 28.3K |
| 13:52 | 3.55 | 3.56 | 3.55 | 3.56 | 14.6K |
| 13:53 | 3.56 | 3.56 | 3.55 | 3.56 | 12.5K |
| 13:54 | 3.56 | 3.56 | 3.56 | 3.56 | 24.8K |
| 13:55 | 3.56 | 3.56 | 3.56 | 3.56 | 17.1K |
| 13:56 | 3.55 | 3.56 | 3.55 | 3.56 | 27.2K |
| 13:57 | 3.56 | 3.57 | 3.56 | 3.57 | 27.9K |
| 13:58 | 3.57 | 3.57 | 3.56 | 3.56 | 31.2K |
| 13:59 | 3.57 | 3.57 | 3.56 | 3.56 | 6.3K |
| 14:00 | 3.57 | 3.57 | 3.57 | 3.57 | 28.6K |
| 14:01 | 3.57 | 3.57 | 3.57 | 3.57 | 6.6K |
| 14:02 | 3.57 | 3.58 | 3.57 | 3.57 | 30.1K |
| 14:03 | 3.58 | 3.58 | 3.58 | 3.58 | 7.9K |
| 14:04 | 3.58 | 3.59 | 3.57 | 3.59 | 36.7K |
| 14:05 | 3.59 | 3.59 | 3.58 | 3.59 | 12.9K |
| 14:06 | 3.59 | 3.59 | 3.57 | 3.57 | 40.4K |
| 14:07 | 3.58 | 3.58 | 3.58 | 3.58 | 9.9K |
| 14:08 | 3.58 | 3.59 | 3.57 | 3.59 | 13.4K |
| 14:09 | 3.58 | 3.59 | 3.58 | 3.59 | 3.0K |
| 14:10 | 3.58 | 3.59 | 3.58 | 3.59 | 10.6K |
| 14:11 | 3.59 | 3.59 | 3.59 | 3.59 | 16.0K |
| 14:12 | 3.60 | 3.60 | 3.60 | 3.60 | 28.8K |
| 14:13 | 3.60 | 3.62 | 3.60 | 3.62 | 29.6K |
| 14:14 | 3.62 | 3.62 | 3.62 | 3.62 | 23.6K |
| 14:15 | 3.62 | 3.62 | 3.60 | 3.60 | 14.0K |
| 14:16 | 3.60 | 3.60 | 3.60 | 3.60 | 17.9K |
| 14:17 | 3.60 | 3.60 | 3.58 | 3.59 | 13.4K |
| 14:18 | 3.58 | 3.58 | 3.58 | 3.58 | 12.3K |
| 14:19 | 3.58 | 3.59 | 3.58 | 3.59 | 14.4K |
| 14:20 | 3.58 | 3.60 | 3.58 | 3.60 | 24.9K |
| 14:21 | 3.59 | 3.61 | 3.59 | 3.60 | 62.6K |
| 14:22 | 3.60 | 3.60 | 3.60 | 3.60 | 21.7K |
| 14:23 | 3.60 | 3.60 | 3.59 | 3.60 | 11.7K |
| 14:24 | 3.60 | 3.60 | 3.60 | 3.60 | 8.4K |
| 14:25 | 3.60 | 3.60 | 3.59 | 3.60 | 9.2K |
| 14:26 | 3.61 | 3.61 | 3.60 | 3.61 | 28.7K |
| 14:27 | 3.61 | 3.62 | 3.61 | 3.62 | 13.4K |
| 14:28 | 3.62 | 3.62 | 3.61 | 3.62 | 26.8K |
| 14:29 | 3.61 | 3.62 | 3.61 | 3.62 | 18.3K |
| 14:30 | 3.62 | 3.62 | 3.61 | 3.62 | 6.5K |
| 14:31 | 3.61 | 3.61 | 3.60 | 3.60 | 42.4K |
| 14:32 | 3.60 | 3.60 | 3.59 | 3.60 | 13.6K |
| 14:33 | 3.60 | 3.60 | 3.59 | 3.59 | 34.0K |
| 14:34 | 3.59 | 3.59 | 3.58 | 3.59 | 13.4K |
| 14:35 | 3.59 | 3.59 | 3.58 | 3.59 | 10.3K |
| 14:36 | 3.59 | 3.59 | 3.58 | 3.59 | 24.0K |
| 14:37 | 3.59 | 3.59 | 3.58 | 3.58 | 11.2K |
| 14:38 | 3.59 | 3.59 | 3.58 | 3.59 | 52.6K |
| 14:39 | 3.58 | 3.59 | 3.58 | 3.59 | 12.7K |
| 14:40 | 3.57 | 3.58 | 3.57 | 3.58 | 35.0K |
| 14:41 | 3.58 | 3.58 | 3.57 | 3.58 | 25.7K |
| 14:42 | 3.58 | 3.58 | 3.57 | 3.58 | 10.0K |
| 14:43 | 3.58 | 3.58 | 3.57 | 3.57 | 13.1K |
| 14:44 | 3.58 | 3.58 | 3.57 | 3.58 | 20.8K |
| 14:45 | 3.58 | 3.58 | 3.58 | 3.58 | 14.6K |
| 14:46 | 3.59 | 3.59 | 3.58 | 3.58 | 4.9K |
| 14:47 | 3.58 | 3.59 | 3.58 | 3.59 | 25.9K |
| 14:48 | 3.59 | 3.59 | 3.59 | 3.59 | 16.1K |
| 14:49 | 3.58 | 3.58 | 3.58 | 3.58 | 18.0K |
| 14:50 | 3.58 | 3.58 | 3.57 | 3.58 | 3.7K |
| 14:51 | 3.58 | 3.58 | 3.57 | 3.57 | 14.4K |
| 14:52 | 3.57 | 3.57 | 3.57 | 3.57 | 5.4K |
| 14:53 | 3.58 | 3.58 | 3.57 | 3.58 | 11.4K |
| 14:54 | 3.58 | 3.58 | 3.57 | 3.58 | 13.7K |
| 14:55 | 3.58 | 3.58 | 3.58 | 3.58 | 15.1K |
| 14:56 | 3.58 | 3.58 | 3.57 | 3.57 | 22.8K |
| 14:57 | 3.58 | 3.58 | 3.58 | 3.58 | 25.1K |
| 14:58 | 3.57 | 3.58 | 3.57 | 3.58 | 14.4K |
| 14:59 | 3.57 | 3.58 | 3.57 | 3.58 | 3.1K |
| 15:00 | 3.58 | 3.58 | 3.58 | 3.58 | 16.1K |
| 15:01 | 3.58 | 3.58 | 3.57 | 3.58 | 24.5K |
| 15:02 | 3.58 | 3.58 | 3.57 | 3.57 | 38.3K |
| 15:03 | 3.57 | 3.57 | 3.57 | 3.57 | 8.8K |
| 15:04 | 3.56 | 3.57 | 3.56 | 3.57 | 21.9K |
| 15:05 | 3.57 | 3.57 | 3.56 | 3.57 | 22.6K |
| 15:06 | 3.57 | 3.57 | 3.56 | 3.57 | 10.3K |
| 15:07 | 3.57 | 3.57 | 3.56 | 3.56 | 18.1K |
| 15:08 | 3.57 | 3.57 | 3.56 | 3.56 | 59.4K |
| 15:09 | 3.56 | 3.56 | 3.55 | 3.56 | 33.8K |
| 15:10 | 3.56 | 3.56 | 3.55 | 3.56 | 7.5K |
| 15:11 | 3.56 | 3.56 | 3.55 | 3.55 | 21.2K |
| 15:12 | 3.55 | 3.56 | 3.55 | 3.56 | 30.3K |
| 15:13 | 3.55 | 3.56 | 3.55 | 3.56 | 30.8K |
| 15:14 | 3.55 | 3.56 | 3.55 | 3.56 | 21.0K |
| 15:15 | 3.55 | 3.56 | 3.55 | 3.56 | 48.4K |
| 15:16 | 3.56 | 3.56 | 3.54 | 3.55 | 185.4K |
| 15:17 | 3.54 | 3.54 | 3.53 | 3.54 | 138.2K |
| 15:18 | 3.55 | 3.55 | 3.53 | 3.53 | 103.0K |
| 15:19 | 3.52 | 3.53 | 3.52 | 3.52 | 50.5K |
| 15:20 | 3.52 | 3.53 | 3.52 | 3.53 | 9.2K |
| 15:21 | 3.53 | 3.53 | 3.51 | 3.51 | 45.4K |
| 15:22 | 3.51 | 3.52 | 3.51 | 3.51 | 47.5K |
| 15:23 | 3.51 | 3.52 | 3.51 | 3.52 | 12.5K |
| 15:24 | 3.52 | 3.52 | 3.51 | 3.52 | 35.8K |
| 15:25 | 3.51 | 3.52 | 3.51 | 3.52 | 93.8K |
| 15:26 | 3.51 | 3.52 | 3.51 | 3.52 | 22.1K |
| 15:27 | 3.52 | 3.52 | 3.51 | 3.52 | 65.7K |
| 15:28 | 3.52 | 3.52 | 3.51 | 3.52 | 38.8K |
| 15:29 | 3.52 | 3.52 | 3.51 | 3.52 | 42.2K |
| 15:30 | 3.52 | 3.52 | 3.52 | 3.52 | 16.0K |
| 15:31 | 3.52 | 3.52 | 3.51 | 3.52 | 18.5K |
| 15:32 | 3.52 | 3.52 | 3.51 | 3.52 | 41.0K |
| 15:33 | 3.52 | 3.52 | 3.51 | 3.51 | 16.1K |
| 15:34 | 3.51 | 3.52 | 3.51 | 3.52 | 10.9K |
| 15:35 | 3.52 | 3.52 | 3.51 | 3.52 | 36.6K |
| 15:36 | 3.51 | 3.51 | 3.50 | 3.50 | 244.3K |
| 15:37 | 3.51 | 3.51 | 3.50 | 3.50 | 149.5K |
| 15:38 | 3.50 | 3.51 | 3.50 | 3.51 | 69.9K |
| 15:39 | 3.51 | 3.51 | 3.46 | 3.46 | 610.0K |
| 15:40 | 3.46 | 3.46 | 3.45 | 3.46 | 111.5K |
| 15:41 | 3.45 | 3.48 | 3.45 | 3.48 | 314.4K |
| 15:42 | 3.49 | 3.49 | 3.47 | 3.47 | 140.9K |
| 15:43 | 3.47 | 3.48 | 3.47 | 3.48 | 51.1K |
| 15:44 | 3.48 | 3.48 | 3.47 | 3.48 | 28.7K |
| 15:45 | 3.48 | 3.48 | 3.45 | 3.46 | 163.6K |
| 15:46 | 3.46 | 3.46 | 3.45 | 3.45 | 126.7K |
| 15:47 | 3.45 | 3.46 | 3.45 | 3.46 | 108.3K |
| 15:48 | 3.46 | 3.46 | 3.46 | 3.46 | 75.4K |
| 15:49 | 3.46 | 3.46 | 3.45 | 3.46 | 74.3K |
| 15:50 | 3.46 | 3.46 | 3.46 | 3.46 | 228.9K |
| 15:51 | 3.46 | 3.48 | 3.46 | 3.48 | 138.7K |
| 15:52 | 3.48 | 3.49 | 3.48 | 3.49 | 63.8K |
| 15:53 | 3.49 | 3.49 | 3.48 | 3.48 | 43.3K |
| 15:54 | 3.49 | 3.49 | 3.48 | 3.49 | 59.9K |
| 15:55 | 3.49 | 3.49 | 3.49 | 3.49 | 87.5K |
| 15:56 | 3.49 | 3.49 | 3.48 | 3.48 | 107.4K |
| 15:57 | 3.49 | 3.50 | 3.49 | 3.50 | 76.6K |
| 15:58 | 3.50 | 3.50 | 3.49 | 3.50 | 72.9K |
| 15:59 | 3.50 | 3.50 | 3.49 | 3.50 | 138.4K |
| 16:00 | 3.50 | 3.62 | 3.21 | 3.50 | 3,455.1K |