Quanzhou Huixin Micro credit

1577
🏛️ hong-kong →
0.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 0.88 0.88 0.88 0.88 38.0K
11:30 0.60 0.68 0.60 0.68 2.0K
11:40 0.69 0.69 0.69 0.69 0.0K
11:50 0.70 0.70 0.70 0.70 0.0K
11:55 0.72 0.72 0.72 0.72 4.0K
13:00 0.73 0.74 0.73 0.74 24.0K
13:05 0.73 0.73 0.72 0.72 116.0K
13:15 0.73 0.73 0.72 0.72 0.0K
13:50 0.73 0.73 0.73 0.73 0.0K
14:20 0.80 0.80 0.80 0.80 20.0K
15:50 0.83 0.83 0.83 0.83 36.0K
15:55 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available