Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Quart
QRTP
🏛️
poland
→
3.76
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-31
2025-07-30
2025-07-29
2025-07-28
2025-07-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11.00
2024-05-08
Historical Low
0.75
2016-12-07
Volume Extremes
Volume Peak
0.2M
2020-03-06
Volume Low
0.0M
2018-10-12
Data Statistics
Rise Proportion
32.0%
Start: 2015-03-04
Fall Proportion
41.4%
Total882Trading Days
Daily Change Extremes
Max Daily Gain
+59.40%
2024-02-05
Max Daily Loss
-36.50%
2021-05-19
Monthly Change Extremes
Max Monthly Gain
+263.33%
2021-05
Max Monthly Loss
-67.04%
2021-06
Related Stocks
PZU SA
PZU
55.3000
Polaris IT Group SA
PITP
0.2280
Lichthund
LHD
46.0000
Comperia
CPLP
6.4000
Microsoft
MSFT
1881.2000
NTT System SA
NTT
9.3800
CTE SA
CTEP
0.0404
Constance Care
CCRP
8.5000
Inside Park
ISDP
0.7300
Toya SA
TOYA
9.6500
Hot Stocks
Second Chamber
PIX
0.0520
Bumech SA
BMCP
33.0000
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Advertigo SA
AVEP
0.2520
Eko Oze
EKE
0.0890
Falcon Games
FLG
0.2840
Image Power
IPWP
4.6800
GENRG
GNGP
0.1790
Gamedust
GDCP
0.0740