Quartix Holdings PLC

QTX
🏛️ uk →
302.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 150.25 150.25 150.25 150.25 0.1K
12:11 150.00 150.00 150.00 150.00 0.6K
15:03 153.80 153.80 153.80 153.80 0.7K
15:49 150.30 150.30 150.30 150.30 0.8K
16:20 150.30 150.30 150.30 150.30 0.9K
16:35 152.50 152.50 152.50 152.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available