Quartix Holdings PLC

QTX
🏛️ uk →
302.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 145.00 145.00 145.00 145.00 0.0K
14:13 138.60 138.60 138.60 138.60 14.4K
14:17 138.56 138.56 138.56 138.56 0.0K
15:01 142.70 142.70 142.70 142.70 4.5K
15:02 145.00 145.00 145.00 145.00 0.0K
15:04 140.00 140.00 140.00 140.00 0.5K
15:14 142.80 142.80 142.80 142.80 1.0K
16:13 142.70 142.70 142.70 142.70 2.0K
16:35 142.50 142.50 142.50 142.50 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available