Quartix Holdings PLC

QTX
🏛️ uk →
307.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 140.50 140.50 140.50 140.50 1.1K
09:16 142.46 142.46 142.46 142.46 0.4K
09:31 142.46 142.46 142.46 142.46 0.1K
09:41 144.50 144.50 144.50 144.50 0.0K
09:45 144.50 144.50 144.50 144.50 0.1K
10:10 144.50 144.50 144.50 144.50 0.0K
10:26 140.50 140.50 140.50 140.50 0.0K
11:38 142.46 142.46 142.46 142.46 4.0K
13:02 140.00 140.00 140.00 140.00 0.0K
15:24 144.50 144.50 144.50 144.50 15.5K
16:35 145.00 145.00 145.00 145.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available