Quartix Holdings PLC

QTX
🏛️ uk →
307.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:49 163.00 163.00 163.00 163.00 2.9K
10:58 163.00 163.00 163.00 163.00 1.3K
11:17 163.00 163.00 163.00 163.00 1.8K
11:26 160.00 160.00 160.00 160.00 0.1K
11:27 161.67 161.67 161.67 161.67 3.3K
11:31 168.50 168.50 168.50 168.50 1.0K
11:58 169.00 169.00 169.00 169.00 1.0K
13:03 162.00 162.00 162.00 162.00 8.9K
14:14 168.50 168.50 168.50 168.50 15.1K
15:52 168.80 168.80 168.80 168.80 0.0K
16:18 163.00 163.00 163.00 163.00 0.4K
16:19 168.80 168.80 168.80 168.80 1.2K
16:35 166.00 166.00 166.00 166.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available