Quartix Holdings PLC

QTX
🏛️ uk →
307.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 165.10 165.10 165.10 165.10 0.2K
10:48 165.20 165.20 165.20 165.20 0.0K
11:16 169.40 169.40 169.40 169.40 0.1K
14:12 166.06 166.06 166.06 166.06 0.9K
14:19 166.25 166.25 166.25 166.25 2.5K
14:47 166.33 166.33 166.33 166.33 1.8K
15:07 169.30 169.30 169.30 169.30 0.2K
16:26 169.40 169.40 169.40 169.40 0.0K
16:35 166.50 166.50 166.50 166.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available