Quartix Holdings PLC

QTX
🏛️ uk →
302.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 166.40 166.40 166.40 166.40 0.5K
10:31 169.40 169.40 169.40 169.40 3.5K
10:32 166.40 166.40 166.40 166.40 0.4K
11:23 166.46 166.46 166.46 166.46 0.9K
14:11 166.67 166.67 166.67 166.67 0.0K
14:14 169.40 169.40 169.40 169.40 0.3K
14:19 166.67 166.67 166.67 166.67 0.0K
15:33 169.40 169.40 169.40 169.40 2.5K
16:35 170.00 170.00 170.00 170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available