Quartix Holdings PLC

QTX
🏛️ uk →
307.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 170.00 170.00 170.00 170.00 1.0K
11:01 165.50 165.50 165.50 165.50 0.1K
12:08 167.89 167.89 167.89 167.89 13.0K
12:15 167.89 167.89 167.89 167.89 0.1K
14:02 167.89 167.89 167.89 167.89 0.0K
14:17 167.89 167.89 167.89 167.89 0.0K
15:03 169.51 169.51 169.51 169.51 4.0K
16:35 167.50 167.50 167.50 167.50 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available