Quartix Holdings PLC

QTX
🏛️ uk →
307.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 170.00 170.00 170.00 170.00 0.7K
11:12 165.60 165.60 165.60 165.60 5.8K
11:32 167.89 167.89 167.89 167.89 2.4K
12:27 170.00 170.00 170.00 170.00 6.0K
13:16 168.00 168.00 168.00 168.00 0.5K
14:13 168.00 168.00 168.00 168.00 0.0K
16:35 167.50 167.50 167.50 167.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available