Quartix Holdings PLC

QTX
🏛️ uk →
307.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:03 169.90 169.90 169.90 169.90 0.2K
12:28 169.90 169.90 169.90 169.90 0.3K
13:40 170.00 170.00 170.00 170.00 3.6K
14:12 168.00 168.00 168.00 168.00 0.0K
14:16 165.00 170.00 165.00 170.00 0.5K
16:13 165.00 165.00 165.00 165.00 0.0K
16:26 165.00 165.00 165.00 165.00 0.0K
16:35 167.50 167.50 167.50 167.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available