Quartix Holdings PLC

QTX
🏛️ uk →
307.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 165.00 165.00 165.00 165.00 1.5K
08:49 165.00 165.00 165.00 165.00 0.0K
10:56 165.00 165.00 165.00 165.00 0.0K
11:05 167.55 167.55 167.55 167.55 1.0K
12:16 174.90 174.90 174.90 174.90 2.0K
12:19 170.25 170.25 170.25 170.25 0.0K
12:20 174.92 175.00 174.92 175.00 1.1K
12:35 179.00 179.00 179.00 179.00 2.2K
12:36 179.00 179.00 179.00 179.00 2.2K
12:37 179.00 179.00 179.00 179.00 2.2K
14:00 167.00 167.00 167.00 167.00 0.0K
15:10 182.50 182.50 182.50 182.50 5.0K
16:35 177.50 177.50 177.50 177.50 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available