Quartix Holdings PLC

QTX
🏛️ uk →
307.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 175.00 175.00 175.00 175.00 0.1K
08:19 177.75 177.75 177.75 177.75 1.3K
09:15 179.75 179.75 179.75 179.75 3.3K
10:02 177.75 177.75 177.75 177.75 1.0K
10:13 183.75 183.75 183.75 183.75 3.6K
11:14 178.25 178.25 178.25 178.25 2.0K
13:25 180.00 180.00 180.00 180.00 2.5K
14:16 180.60 180.60 180.60 180.60 0.0K
14:18 180.60 180.60 180.60 180.60 0.0K
16:14 182.00 182.00 182.00 182.00 0.1K
16:27 182.00 182.00 182.00 182.00 0.0K
16:35 182.50 182.50 182.50 182.50 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available