Quartix Holdings PLC

QTX
🏛️ uk →
307.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 182.50 183.00 182.50 183.00 13.8K
11:01 185.00 185.00 185.00 185.00 3.0K
11:13 185.00 185.00 185.00 185.00 6.0K
14:08 185.00 185.00 185.00 185.00 0.0K
16:14 182.00 182.00 182.00 182.00 0.0K
16:35 182.50 182.50 182.50 182.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available