Quartix Holdings PLC

QTX
🏛️ uk →
307.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 180.00 180.00 180.00 180.00 1.0K
09:01 184.90 184.90 184.90 184.90 0.4K
09:41 184.75 184.75 180.00 180.00 3.1K
10:45 184.70 184.70 182.67 182.67 0.2K
14:07 182.67 182.67 182.67 182.67 0.2K
14:09 182.70 182.70 182.70 182.70 0.7K
15:51 185.00 185.00 185.00 185.00 0.1K
15:56 185.00 185.00 185.00 185.00 0.1K
15:57 185.00 185.00 185.00 185.00 0.1K
15:58 185.00 185.00 185.00 185.00 0.1K
15:59 184.70 184.70 184.70 184.70 1.8K
16:35 182.50 182.50 182.50 182.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available