Quartix Holdings PLC

QTX
🏛️ uk →
307.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 183.79 183.79 183.79 183.79 0.1K
09:01 183.79 183.79 183.79 183.79 0.1K
09:24 180.05 180.05 180.05 180.05 0.0K
09:26 180.00 180.00 180.00 180.00 0.5K
09:54 180.00 180.00 180.00 180.00 0.5K
10:17 183.00 183.00 183.00 183.00 0.0K
10:21 180.00 180.00 180.00 180.00 0.5K
11:40 175.00 175.20 175.00 175.20 32.5K
16:35 179.00 179.00 179.00 179.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available