Quartix Holdings PLC

QTX
🏛️ uk →
307.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:44 175.00 175.00 175.00 175.00 0.0K
12:43 183.00 183.00 183.00 183.00 0.0K
12:44 183.00 183.00 183.00 183.00 0.0K
13:01 176.00 176.00 176.00 176.00 2.7K
15:13 175.50 175.50 175.50 175.50 0.2K
15:16 175.50 175.50 175.00 175.00 1.4K
15:23 178.00 179.00 178.00 179.00 6.4K
16:35 179.00 179.00 179.00 179.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available