Quartix Holdings PLC

QTX
🏛️ uk →
311.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 164.00 164.00 164.00 164.00 2.4K
09:27 161.55 161.55 161.55 161.55 7.0K
10:47 161.65 166.50 161.65 166.50 0.3K
11:26 169.33 169.33 169.33 169.33 0.0K
12:04 161.50 161.50 161.50 161.50 3.4K
13:44 161.55 161.55 161.55 161.55 5.1K
15:14 161.20 161.20 161.20 161.20 1.6K
15:30 161.65 161.65 161.65 161.65 0.5K
16:35 165.00 165.00 165.00 165.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available