Quartix Holdings PLC

QTX
🏛️ uk →
307.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 169.33 169.33 169.33 169.33 0.0K
09:05 160.00 160.00 160.00 160.00 1.5K
09:06 160.00 160.00 160.00 160.00 1.0K
09:07 160.00 164.33 160.00 164.33 1.0K
11:19 155.00 155.00 155.00 155.00 1.7K
12:57 155.02 155.02 155.02 155.02 0.4K
14:13 155.00 155.00 155.00 155.00 0.0K
14:19 161.75 161.75 161.75 161.75 0.7K
14:24 155.10 155.10 155.10 155.10 3.2K
15:12 155.01 155.01 155.01 155.01 0.0K
16:08 159.00 159.00 159.00 159.00 0.0K
16:15 159.80 159.80 159.80 159.80 0.0K
16:35 157.50 157.50 157.50 157.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available