Quartix Holdings PLC

QTX
🏛️ uk →
290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 230.00 230.00 230.00 230.00 0.6K
08:05 229.50 229.50 229.50 229.50 1.5K
08:26 230.00 230.00 230.00 230.00 0.5K
08:51 230.00 230.00 230.00 230.00 0.0K
09:20 238.50 238.50 238.50 238.50 5.0K
09:35 230.00 230.00 230.00 230.00 0.0K
10:13 240.00 240.00 240.00 240.00 0.3K
11:16 240.00 240.00 240.00 240.00 0.3K
12:21 233.67 233.67 233.67 233.67 1.1K
14:11 233.67 233.67 233.67 233.67 0.4K
14:14 233.67 233.67 233.67 233.67 0.0K
14:22 238.00 238.00 233.67 233.67 2.7K
14:46 240.00 240.00 240.00 240.00 0.0K
15:08 240.00 240.00 240.00 240.00 1.0K
15:09 240.00 240.00 240.00 240.00 0.5K
15:29 235.00 235.00 235.00 235.00 0.0K
15:52 235.00 235.00 235.00 235.00 0.0K
15:58 246.00 246.00 246.00 246.00 0.5K
16:05 235.00 235.00 235.00 235.00 0.0K
16:14 235.00 235.00 235.00 235.00 0.0K
16:35 238.00 238.00 238.00 238.00 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available