Quartix Holdings PLC

QTX
🏛️ uk →
282.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 269.68 269.68 269.68 269.68 0.7K
08:30 269.68 269.68 269.68 269.68 0.0K
08:38 260.00 260.00 260.00 260.00 0.2K
08:49 260.00 260.00 260.00 260.00 0.0K
09:23 258.00 258.00 258.00 258.00 0.0K
09:27 267.00 267.00 267.00 267.00 3.7K
09:28 260.00 260.00 260.00 260.00 0.3K
09:45 266.80 266.80 266.80 266.80 2.0K
10:02 260.50 260.50 260.50 260.50 3.0K
10:34 266.80 266.80 266.80 266.80 8.8K
10:48 266.50 266.50 266.50 266.50 0.2K
11:15 260.50 260.50 260.50 260.50 0.5K
12:08 260.50 260.50 260.50 260.50 8.3K
13:45 265.88 265.88 265.88 265.88 0.5K
13:58 265.61 265.61 265.61 265.61 0.4K
14:10 260.50 260.50 260.50 260.50 0.0K
14:13 260.50 260.50 260.50 260.50 0.0K
14:15 260.50 260.50 260.50 260.50 0.4K
14:16 265.50 265.50 265.50 265.50 0.0K
14:17 260.00 260.00 260.00 260.00 3.0K
14:18 260.50 260.50 260.50 260.50 0.0K
15:45 260.00 260.00 260.00 260.00 1.1K
15:53 260.00 270.00 260.00 270.00 1.6K
16:35 264.00 264.00 264.00 264.00 256.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available