Quartix Holdings PLC

QTX
🏛️ uk →
290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 258.00 258.00 258.00 258.00 0.2K
09:42 261.00 261.00 261.00 261.00 0.7K
10:03 264.58 264.58 264.58 264.58 0.4K
10:44 258.00 258.00 258.00 258.00 0.1K
11:13 264.58 264.58 264.58 264.58 0.2K
11:31 258.00 258.00 258.00 258.00 1.8K
14:38 256.17 256.17 256.17 256.17 0.1K
14:46 265.25 265.25 265.25 265.25 0.0K
15:13 256.17 256.17 256.17 256.17 6.6K
16:35 261.00 261.00 261.00 261.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available