Quartix Holdings PLC

QTX
🏛️ uk →
282.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 255.00 255.00 248.67 248.67 0.2K
08:12 248.67 248.67 248.67 248.67 0.7K
08:16 248.67 248.67 248.67 248.67 0.5K
10:45 250.34 250.34 250.34 250.34 1.0K
11:06 250.00 250.00 250.00 250.00 11.9K
12:57 250.00 250.00 250.00 250.00 3.5K
14:13 250.00 250.00 250.00 250.00 0.0K
14:17 255.85 255.85 255.85 255.85 0.0K
14:31 250.00 250.00 250.00 250.00 0.0K
14:35 250.00 250.00 250.00 250.00 0.0K
16:35 254.00 254.00 254.00 254.00 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available