Quartix Holdings PLC

QTX
🏛️ uk →
282.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:44 251.50 251.50 251.50 251.50 0.1K
09:25 257.20 257.20 257.20 257.20 0.0K
10:14 251.50 251.50 251.50 251.50 0.4K
12:27 256.90 256.90 251.55 251.55 0.8K
14:10 250.00 250.00 250.00 250.00 0.0K
14:16 250.00 250.00 250.00 250.00 375.0K
14:45 251.75 251.75 251.75 251.75 1.8K
15:32 257.88 257.88 257.88 257.88 0.0K
16:35 254.00 254.00 254.00 254.00 417.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available