Quartix Holdings PLC

QTX
🏛️ uk →
282.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:51 245.25 245.25 245.25 245.25 2.0K
09:00 248.00 258.00 248.00 250.00 0.6K
09:22 249.00 249.00 249.00 249.00 0.1K
11:36 242.20 242.20 242.20 242.20 1.6K
13:11 247.89 247.89 247.89 247.89 1.0K
13:55 250.00 250.00 250.00 250.00 0.0K
14:16 242.20 242.20 242.20 242.20 0.9K
15:01 242.20 242.20 242.20 242.20 1.5K
15:14 247.89 247.89 247.89 247.89 0.5K
15:39 242.00 242.00 242.00 242.00 1.1K
15:45 242.06 242.06 242.06 242.06 1.0K
16:35 245.00 245.00 245.00 245.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available