Quartix Holdings PLC

QTX
🏛️ uk →
282.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:48 242.00 242.00 242.00 242.00 0.0K
10:48 242.00 242.00 242.00 242.00 0.9K
11:49 242.00 242.00 242.00 242.00 2.1K
12:08 242.00 242.00 242.00 242.00 3.0K
12:49 246.00 246.00 246.00 246.00 0.0K
13:49 242.00 242.00 242.00 242.00 2.5K
14:12 242.40 242.40 242.40 242.40 0.1K
14:29 240.00 240.00 240.00 240.00 1.1K
15:06 243.24 243.24 243.24 243.24 0.0K
16:35 243.00 243.00 243.00 243.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available