Quartix Holdings PLC

QTX
🏛️ uk →
281.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 240.10 240.10 240.10 240.10 0.6K
10:47 240.10 240.10 240.10 240.10 0.1K
11:15 243.00 243.00 243.00 243.00 0.0K
11:29 240.10 240.10 240.10 240.10 0.1K
11:55 236.17 240.00 236.17 240.00 0.4K
14:07 236.17 236.17 236.17 236.17 0.1K
14:09 236.17 236.17 236.17 236.17 0.0K
15:28 236.17 236.17 236.17 236.17 5.5K
16:35 241.00 241.00 241.00 241.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available