Quartix Holdings PLC

QTX
🏛️ uk →
281.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 242.00 242.00 242.00 242.00 2.1K
09:00 242.00 242.00 242.00 242.00 0.0K
10:44 242.00 242.00 242.00 242.00 0.2K
10:51 236.00 236.00 236.00 236.00 0.2K
11:58 241.60 241.60 241.60 241.60 0.0K
13:20 236.00 236.00 236.00 236.00 0.5K
14:07 234.00 234.00 234.00 234.00 0.2K
14:42 234.00 234.00 234.00 234.00 0.5K
15:17 234.00 234.00 234.00 234.00 0.1K
15:26 234.00 234.00 234.00 234.00 1.5K
15:48 230.50 230.50 230.50 230.50 0.2K
15:50 238.64 238.64 238.64 238.64 1.0K
16:27 238.64 238.64 238.64 238.64 1.6K
16:35 238.00 238.00 238.00 238.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available