Quartix Holdings PLC

QTX
🏛️ uk →
281.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 233.50 233.50 233.50 233.50 0.0K
08:10 236.00 236.00 236.00 236.00 0.0K
09:46 230.00 230.00 230.00 230.00 1.0K
09:47 230.00 230.00 230.00 230.00 1.0K
09:48 226.16 230.00 226.16 230.00 1.3K
09:56 226.16 226.16 226.16 226.16 4.5K
10:02 226.04 226.04 226.04 226.04 0.1K
11:19 221.00 221.00 221.00 221.00 10.0K
11:20 226.00 226.00 226.00 226.00 1.0K
11:22 220.05 226.00 220.05 226.00 2.0K
11:44 225.00 225.00 225.00 225.00 0.4K
12:03 225.00 225.00 225.00 225.00 1.0K
12:55 227.50 227.50 227.50 227.50 1.0K
13:09 230.00 230.00 230.00 230.00 0.0K
14:09 223.00 223.00 223.00 223.00 0.0K
14:15 220.56 220.56 220.56 220.56 1.9K
14:17 223.00 223.00 223.00 223.00 0.1K
15:39 223.33 227.45 223.33 227.45 1.7K
16:06 227.45 227.45 227.45 227.45 1.0K
16:35 225.00 225.00 225.00 225.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available