Quartix Holdings PLC

QTX
🏛️ uk →
281.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:24 227.40 227.40 227.40 227.40 0.7K
09:14 230.00 230.00 230.00 230.00 0.0K
10:40 227.40 227.40 227.40 227.40 0.9K
11:12 223.33 223.33 223.33 223.33 3.9K
14:09 223.33 223.33 223.33 223.33 0.0K
14:10 223.33 223.33 223.33 223.33 2.5K
14:12 223.33 223.33 223.33 223.33 0.0K
14:17 223.33 223.33 223.33 223.33 0.0K
14:24 227.45 227.45 227.45 227.45 0.5K
16:05 228.00 228.00 227.45 227.45 0.1K
16:12 228.00 228.00 228.00 228.00 0.0K
16:35 225.00 225.00 225.00 225.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available