Quartix Holdings PLC

QTX
🏛️ uk →
281.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 228.00 230.00 228.00 230.00 0.2K
08:10 229.70 229.70 229.70 229.70 3.0K
08:11 229.70 229.70 229.70 229.70 5.0K
08:12 230.00 230.00 230.00 230.00 1.5K
08:14 230.00 230.00 230.00 230.00 0.5K
08:20 230.00 230.00 230.00 230.00 0.5K
08:27 230.00 230.00 230.00 230.00 0.5K
08:28 231.85 231.85 231.85 231.85 1.0K
08:29 230.00 230.00 230.00 230.00 0.5K
08:35 231.90 231.90 231.90 231.90 0.5K
08:38 231.95 231.95 231.95 231.95 1.0K
09:00 230.00 232.23 230.00 232.23 2.3K
09:05 240.00 240.00 240.00 240.00 0.0K
10:13 232.23 232.23 232.23 232.23 0.2K
10:45 232.23 232.23 232.23 232.23 0.0K
12:45 230.00 230.00 230.00 230.00 0.0K
12:46 236.40 236.40 236.40 236.40 0.0K
13:03 233.00 233.00 233.00 233.00 0.3K
13:16 232.23 232.23 232.23 232.23 0.0K
13:28 239.80 239.80 239.80 239.80 0.4K
14:11 232.23 232.23 232.23 232.23 0.0K
14:19 236.40 236.40 230.00 231.70 3.6K
15:23 237.40 237.40 237.40 237.40 0.1K
15:31 233.00 233.00 233.00 233.00 2.2K
16:08 232.23 232.23 232.23 232.23 0.1K
16:12 233.00 233.00 233.00 233.00 0.1K
16:35 235.00 235.00 235.00 235.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available