Quartix Holdings PLC

QTX
🏛️ uk →
281.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 237.00 237.00 237.00 237.00 0.2K
09:01 237.00 237.00 237.00 237.00 1.1K
09:23 233.67 233.67 233.67 233.67 0.1K
10:10 233.67 233.67 233.67 233.67 0.1K
10:11 233.72 233.72 233.72 233.72 0.5K
10:31 237.40 237.40 237.40 237.40 0.1K
10:47 237.40 237.40 237.40 237.40 1.9K
14:07 237.35 237.35 237.35 237.35 0.5K
14:09 237.35 237.35 237.35 237.35 0.9K
14:15 237.35 237.35 237.35 237.35 1.4K
14:16 237.40 237.40 237.40 237.40 1.6K
14:17 240.00 240.00 240.00 240.00 0.0K
14:19 239.50 240.00 239.50 240.00 0.5K
14:21 239.50 240.00 239.50 240.00 1.5K
14:52 240.00 240.00 240.00 240.00 0.5K
14:53 240.00 240.00 240.00 240.00 0.5K
15:00 237.00 237.00 237.00 237.00 0.0K
15:06 240.00 240.00 236.00 236.00 0.4K
16:35 241.00 241.00 241.00 241.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available