Quartix Holdings PLC

QTX
🏛️ uk →
281.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:36 244.00 244.00 244.00 244.00 0.0K
10:01 248.00 248.00 248.00 248.00 0.0K
10:31 248.00 248.00 248.00 248.00 0.3K
11:33 246.00 260.00 246.00 260.00 2.2K
11:34 248.00 248.00 248.00 248.00 1.0K
13:48 254.00 254.00 254.00 254.00 0.8K
14:09 244.25 244.25 244.25 244.25 0.0K
14:14 254.00 254.00 246.50 246.50 3.2K
14:39 244.25 244.25 244.25 244.25 2.7K
14:46 259.75 259.75 259.75 259.75 0.1K
15:32 244.00 244.00 244.00 244.00 0.0K
15:39 244.00 250.00 244.00 250.00 2.5K
15:56 244.00 244.00 244.00 244.00 0.8K
16:00 240.00 240.00 240.00 240.00 5.0K
16:01 242.44 242.44 242.44 242.44 0.5K
16:35 244.00 244.00 244.00 244.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available