Quartix Holdings PLC

QTX
🏛️ uk →
281.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 255.00 255.00 255.00 255.00 0.2K
08:54 256.00 256.00 256.00 256.00 2.0K
09:25 255.80 255.80 255.80 255.80 1.0K
09:27 252.00 252.00 252.00 252.00 20.7K
09:29 256.00 256.00 256.00 256.00 0.5K
09:30 246.00 246.00 246.00 246.00 0.0K
10:50 259.00 259.00 259.00 259.00 9.0K
11:18 259.00 259.00 250.00 250.00 1.5K
11:37 252.50 252.50 252.50 252.50 0.3K
12:52 260.00 260.00 260.00 260.00 0.2K
13:30 260.00 260.00 260.00 260.00 0.0K
14:10 253.10 253.10 253.10 253.10 0.0K
14:18 253.11 253.11 253.11 253.11 0.0K
15:00 253.11 253.11 253.11 253.11 0.6K
16:03 260.00 260.00 260.00 260.00 9.7K
16:04 260.00 260.00 260.00 260.00 1.9K
16:12 260.00 260.00 260.00 260.00 3.0K
16:35 257.00 257.00 257.00 257.00 43.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available