Quartix Holdings PLC

QTX
🏛️ uk →
281.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 232.00 232.00 232.00 232.00 0.0K
10:03 232.00 232.00 232.00 232.00 0.1K
10:47 238.00 238.00 238.00 238.00 3.1K
10:58 232.00 232.00 232.00 232.00 0.5K
14:00 228.00 234.00 228.00 234.00 1.5K
14:03 228.00 228.00 228.00 228.00 0.1K
14:04 228.06 228.06 228.06 228.06 0.0K
14:37 231.00 231.00 231.00 231.00 1.5K
14:59 228.06 228.06 228.06 228.06 0.5K
15:12 228.06 228.06 228.06 228.06 0.5K
16:08 229.50 229.50 229.50 229.50 1.3K
16:21 228.06 228.06 228.06 228.06 0.7K
16:23 228.06 228.06 228.06 228.06 1.4K
16:35 231.00 231.00 231.00 231.00 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available