Quartix Holdings PLC

QTX
🏛️ uk →
281.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 229.75 229.75 229.75 229.75 0.1K
10:31 229.75 229.75 226.10 226.10 0.9K
11:58 226.00 226.00 226.00 226.00 0.1K
12:57 226.00 226.00 226.00 226.00 0.2K
13:12 229.60 229.60 229.60 229.60 0.1K
14:00 229.60 229.60 229.60 229.60 0.2K
14:08 226.00 226.00 226.00 226.00 0.7K
14:12 229.60 229.60 229.60 229.60 0.0K
14:14 226.00 226.00 226.00 226.00 0.0K
14:15 226.00 226.00 226.00 226.00 0.7K
14:49 229.60 229.60 229.60 229.60 2.2K
16:35 229.00 229.00 229.00 229.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available