Quartix Holdings PLC

QTX
🏛️ uk →
281.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 229.60 229.60 229.60 229.60 0.3K
09:58 229.60 229.60 229.60 229.60 0.4K
10:08 227.92 227.92 227.92 227.92 0.4K
10:19 227.92 227.92 227.92 227.92 0.6K
10:30 229.60 229.60 227.92 227.92 2.6K
10:58 227.92 227.92 227.92 227.92 1.5K
12:13 227.92 227.92 227.92 227.92 1.5K
12:14 227.92 227.92 227.92 227.92 2.3K
13:13 228.00 228.00 228.00 228.00 0.2K
14:06 228.00 228.00 228.00 228.00 0.0K
14:15 226.30 226.30 226.30 226.30 15.0K
15:41 229.40 229.40 229.40 229.40 0.7K
15:50 225.00 225.00 225.00 225.00 1.0K
16:35 229.00 229.00 229.00 229.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available