Quartix Holdings PLC

QTX
🏛️ uk →
281.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 229.00 229.00 229.00 229.00 0.2K
09:01 226.00 226.00 226.00 226.00 0.1K
14:08 226.50 226.50 226.50 226.50 0.0K
14:10 226.50 226.50 226.50 226.50 0.0K
14:17 226.50 226.50 226.50 226.50 2.1K
14:47 226.50 226.50 226.50 226.50 0.1K
14:48 228.70 228.70 228.70 228.70 0.9K
15:01 226.50 226.50 226.50 226.50 0.2K
16:09 226.00 226.00 226.00 226.00 3.6K
16:19 226.50 229.00 226.50 229.00 1.7K
16:35 226.00 226.00 226.00 226.00 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available