105.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.70 | 98.36 | 96.70 | 98.29 | 579.7K |
| 09:35 | 98.36 | 98.42 | 97.89 | 98.35 | 487.8K |
| 09:40 | 98.47 | 98.84 | 97.91 | 98.59 | 562.8K |
| 09:45 | 98.60 | 100.36 | 98.41 | 100.19 | 1,319.8K |
| 09:50 | 100.16 | 100.42 | 99.90 | 100.10 | 869.7K |
| 09:55 | 100.10 | 100.45 | 100.02 | 100.28 | 634.6K |
| 10:00 | 100.21 | 100.51 | 100.04 | 100.19 | 564.3K |
| 10:05 | 100.26 | 101.00 | 100.22 | 100.45 | 598.7K |
| 10:10 | 100.42 | 100.46 | 99.61 | 99.80 | 323.8K |
| 10:15 | 99.79 | 99.91 | 99.56 | 99.67 | 238.7K |
| 10:20 | 99.67 | 99.67 | 99.15 | 99.38 | 215.0K |
| 10:25 | 99.42 | 99.55 | 99.20 | 99.41 | 176.2K |
| 10:30 | 99.45 | 99.53 | 98.94 | 98.97 | 306.0K |
| 10:35 | 98.97 | 98.97 | 98.45 | 98.52 | 232.1K |
| 10:40 | 98.50 | 98.80 | 98.49 | 98.50 | 185.2K |
| 10:45 | 98.51 | 99.07 | 98.49 | 98.95 | 203.6K |
| 10:50 | 98.97 | 99.20 | 98.61 | 98.83 | 197.9K |
| 10:55 | 98.85 | 98.85 | 98.56 | 98.57 | 147.4K |
| 11:00 | 98.56 | 98.72 | 98.40 | 98.65 | 174.2K |
| 11:05 | 98.62 | 98.78 | 98.53 | 98.77 | 68.9K |
| 11:10 | 98.78 | 98.95 | 98.73 | 98.80 | 53.4K |
| 11:15 | 98.81 | 99.34 | 98.59 | 99.27 | 204.8K |
| 11:20 | 99.27 | 99.58 | 99.20 | 99.47 | 194.8K |
| 11:25 | 99.47 | 99.60 | 99.43 | 99.50 | 107.1K |
| 13:00 | 99.48 | 100.34 | 99.47 | 99.63 | 282.6K |
| 13:05 | 99.66 | 101.00 | 99.66 | 100.88 | 570.8K |
| 13:10 | 100.80 | 101.32 | 100.37 | 101.00 | 412.5K |
| 13:15 | 101.01 | 101.79 | 100.90 | 101.67 | 581.6K |
| 13:20 | 101.56 | 101.68 | 100.80 | 101.03 | 296.5K |
| 13:25 | 100.90 | 101.56 | 100.80 | 100.91 | 305.1K |
| 13:30 | 100.88 | 100.99 | 100.60 | 100.79 | 218.1K |
| 13:35 | 100.80 | 101.33 | 100.80 | 101.18 | 150.0K |
| 13:40 | 101.17 | 101.38 | 100.85 | 101.38 | 171.0K |
| 13:45 | 101.39 | 101.60 | 101.23 | 101.52 | 237.8K |
| 13:50 | 101.52 | 101.59 | 101.18 | 101.38 | 123.4K |
| 13:55 | 101.36 | 101.96 | 101.35 | 101.96 | 276.7K |
| 14:00 | 101.95 | 101.98 | 101.65 | 101.81 | 175.9K |
| 14:05 | 101.81 | 101.83 | 101.42 | 101.56 | 121.2K |
| 14:10 | 101.55 | 101.55 | 101.10 | 101.32 | 169.2K |
| 14:15 | 101.34 | 101.87 | 101.33 | 101.60 | 214.3K |
| 14:20 | 101.61 | 101.61 | 101.34 | 101.34 | 142.1K |
| 14:25 | 101.35 | 101.45 | 101.02 | 101.02 | 165.7K |
| 14:30 | 101.02 | 101.19 | 100.92 | 100.92 | 235.2K |
| 14:35 | 100.93 | 101.10 | 100.92 | 101.10 | 153.5K |
| 14:40 | 101.10 | 101.19 | 101.01 | 101.04 | 134.6K |
| 14:45 | 101.04 | 101.05 | 101.00 | 101.02 | 138.1K |
| 14:50 | 101.01 | 101.08 | 100.91 | 101.00 | 244.7K |
| 14:55 | 101.01 | 101.08 | 101.01 | 101.05 | 124.6K |