105.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.50 | 104.22 | 102.19 | 103.97 | 989.0K |
| 09:35 | 104.10 | 104.54 | 103.35 | 103.72 | 627.5K |
| 09:40 | 103.69 | 104.99 | 103.52 | 104.13 | 581.5K |
| 09:45 | 104.12 | 104.27 | 103.40 | 103.87 | 413.7K |
| 09:50 | 103.89 | 105.20 | 103.58 | 105.00 | 575.3K |
| 09:55 | 104.83 | 105.14 | 104.50 | 105.11 | 347.1K |
| 10:00 | 105.05 | 105.98 | 104.68 | 105.81 | 678.2K |
| 10:05 | 105.82 | 106.11 | 105.31 | 105.61 | 453.5K |
| 10:10 | 105.57 | 105.65 | 105.30 | 105.39 | 233.8K |
| 10:15 | 105.39 | 105.62 | 104.95 | 105.07 | 255.1K |
| 10:20 | 105.00 | 105.48 | 104.92 | 104.92 | 237.9K |
| 10:25 | 104.92 | 105.26 | 104.64 | 105.08 | 253.0K |
| 10:30 | 105.04 | 105.05 | 104.19 | 104.31 | 322.9K |
| 10:35 | 104.29 | 104.53 | 103.96 | 103.96 | 343.9K |
| 10:40 | 103.91 | 104.42 | 103.91 | 104.38 | 205.1K |
| 10:45 | 104.25 | 104.50 | 104.21 | 104.32 | 222.0K |
| 10:50 | 104.33 | 104.93 | 104.31 | 104.85 | 138.4K |
| 10:55 | 104.88 | 104.88 | 104.00 | 104.37 | 192.8K |
| 11:00 | 104.36 | 104.40 | 104.10 | 104.16 | 117.0K |
| 11:05 | 104.15 | 104.32 | 103.69 | 103.79 | 200.3K |
| 11:10 | 103.78 | 103.81 | 103.57 | 103.80 | 230.3K |
| 11:15 | 103.79 | 104.15 | 103.72 | 103.93 | 119.0K |
| 11:20 | 104.02 | 104.55 | 104.02 | 104.40 | 160.3K |
| 11:25 | 104.53 | 104.70 | 104.41 | 104.67 | 75.2K |
| 13:00 | 104.70 | 104.79 | 104.14 | 104.26 | 250.6K |
| 13:05 | 104.32 | 104.70 | 104.28 | 104.57 | 119.4K |
| 13:10 | 104.55 | 104.55 | 103.98 | 104.17 | 200.9K |
| 13:15 | 104.07 | 104.16 | 103.80 | 103.84 | 140.8K |
| 13:20 | 103.84 | 103.84 | 103.43 | 103.55 | 226.0K |
| 13:25 | 103.58 | 103.58 | 102.88 | 103.01 | 429.0K |
| 13:30 | 103.01 | 103.57 | 103.01 | 103.35 | 268.3K |
| 13:35 | 103.48 | 104.15 | 103.34 | 104.05 | 175.8K |
| 13:40 | 104.04 | 104.21 | 103.64 | 103.64 | 294.3K |
| 13:45 | 103.60 | 103.87 | 103.30 | 103.87 | 350.5K |
| 13:50 | 103.87 | 103.87 | 103.14 | 103.20 | 237.1K |
| 13:55 | 103.13 | 103.39 | 102.77 | 102.90 | 266.0K |
| 14:00 | 102.88 | 102.92 | 102.10 | 102.11 | 423.2K |
| 14:05 | 102.07 | 102.23 | 101.50 | 101.77 | 391.5K |
| 14:10 | 101.95 | 101.95 | 100.82 | 101.32 | 639.3K |
| 14:15 | 101.28 | 102.14 | 100.95 | 102.00 | 387.6K |
| 14:20 | 102.00 | 102.10 | 101.48 | 101.51 | 243.0K |
| 14:25 | 101.48 | 101.78 | 101.08 | 101.08 | 237.5K |
| 14:30 | 101.06 | 101.63 | 101.00 | 101.10 | 305.0K |
| 14:35 | 101.12 | 101.12 | 100.17 | 100.17 | 425.2K |
| 14:40 | 100.19 | 100.78 | 99.60 | 100.64 | 754.5K |
| 14:45 | 100.60 | 101.28 | 100.01 | 101.18 | 413.9K |
| 14:50 | 101.14 | 102.00 | 101.14 | 101.71 | 296.4K |
| 14:55 | 101.73 | 101.73 | 101.50 | 101.64 | 105.8K |