2,015.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 2,015.15 | 2,015.15 | 2,015.15 | 2,015.15 | 0.0M |
| 2025-09-26 | 2,016.10 | 2,016.10 | 2,015.15 | 2,015.15 | 0.0M |
| 2025-09-24 | 1,901.10 | 1,901.10 | 1,901.10 | 1,901.10 | 0.0M |
| 2025-09-23 | 1,950.10 | 1,950.10 | 1,950.05 | 1,950.05 | 0.0M |
| 2025-09-22 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2025-09-18 | 2,019.90 | 2,019.90 | 2,019.90 | 2,019.90 | 0.0M |
| 2025-09-16 | 1,901.10 | 1,901.10 | 1,901.10 | 1,901.10 | 0.0M |
| 2025-09-02 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0M |
| 2025-07-10 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0M |
| 2025-07-09 | 1,946.00 | 1,956.00 | 1,946.00 | 1,956.00 | 0.0M |
| 2025-05-29 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0M |
| 2025-05-21 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-05-13 | 2,094.90 | 2,095.00 | 2,094.90 | 2,095.00 | 0.0M |
| 2025-04-16 | 1,940.10 | 1,940.10 | 1,940.10 | 1,940.10 | 0.0M |
| 2025-04-03 | 1,940.10 | 1,940.10 | 1,940.10 | 1,940.10 | 0.0M |
| 2025-03-06 | 1,940.10 | 1,940.10 | 1,940.10 | 1,940.10 | 0.0M |
| 2025-02-11 | 1,901.10 | 1,901.10 | 1,889.50 | 1,889.50 | 0.0M |
| 2025-02-06 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2025-01-29 | 1,921.10 | 1,921.10 | 1,921.00 | 1,921.00 | 0.0M |
| 2025-01-24 | 1,939.00 | 1,939.00 | 1,936.00 | 1,936.00 | 0.0M |