Quhuo

QH
🏛️ usa →
8.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.11 1.11 0.6K
12:21 1.15 1.15 1.15 1.15 1.0K
12:38 1.16 1.16 1.16 1.16 2.3K
12:51 1.16 1.16 1.16 1.16 0.1K
12:59 1.16 1.16 1.16 1.16 0.2K
13:35 1.16 1.16 1.16 1.16 0.2K
13:40 1.17 1.17 1.17 1.17 2.5K
13:49 1.17 1.17 1.17 1.17 2.0K
13:51 1.17 1.17 1.17 1.17 2.0K
13:58 1.17 1.17 1.17 1.17 1.4K
14:12 1.17 1.17 1.17 1.17 3.7K
14:14 1.17 1.17 1.17 1.17 0.7K
14:54 1.18 1.18 1.17 1.17 3.4K
15:11 1.17 1.17 1.17 1.17 4.8K
15:59 1.19 1.19 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available