| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:24 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:36 | 1.18 | 1.18 | 1.18 | 1.18 | 1.1K |
| 10:41 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 12:21 | 1.21 | 1.22 | 1.21 | 1.22 | 2.0K |
| 12:25 | 1.22 | 1.22 | 1.22 | 1.22 | 2.0K |
| 12:26 | 1.22 | 1.22 | 1.22 | 1.22 | 1.7K |
| 12:32 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 15:59 | 1.30 | 1.30 | 1.30 | 1.30 | 0.4K |
Historical Data Overview
Historical Price Range
Historical High
22.99
2020-07-10
Historical Low
0.09
2025-08-18
Volume Extremes
Volume Peak
346.4M
2024-09-10
Volume Low
0.0M
2025-04-28
Data Statistics
Rise Proportion
42.3%
Start: 2020-07-10
Fall Proportion
53.3%
Total1300Trading Days
Daily Change Extremes
Max Daily Gain
+8,641.67%
2025-08-19
Max Daily Loss
-52.76%
2024-03-19
Monthly Change Extremes
Max Monthly Gain
+896.83%
2022-08
Max Monthly Loss
-51.35%
2022-09