Quhuo

QH
🏛️ usa →
8.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 1.22 1.22 1.22 1.22 0.7K
10:17 1.22 1.22 1.22 1.22 0.9K
10:36 1.21 1.21 1.21 1.21 0.3K
10:45 1.21 1.21 1.21 1.21 3.0K
13:22 1.24 1.24 1.24 1.24 5.5K
13:57 1.24 1.24 1.21 1.21 6.8K
14:06 1.19 1.19 1.19 1.19 6.4K
15:14 1.20 1.20 1.20 1.20 0.9K
15:59 1.29 1.29 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available