| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 5.30 | 5.30 | 5.30 | 5.30 | 0.7K |
| 09:37 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 09:39 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 09:41 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 09:44 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 09:45 | 5.39 | 5.40 | 5.39 | 5.40 | 0.5K |
| 10:00 | 5.40 | 5.40 | 5.40 | 5.40 | 1.1K |
| 10:05 | 5.31 | 5.31 | 5.31 | 5.31 | 0.2K |
| 10:10 | 5.39 | 5.39 | 5.39 | 5.39 | 0.4K |
| 10:11 | 5.34 | 5.34 | 5.33 | 5.33 | 0.9K |
| 10:14 | 5.32 | 5.32 | 5.32 | 5.32 | 1.2K |
| 10:36 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 10:37 | 5.44 | 5.50 | 5.44 | 5.50 | 1.6K |
| 10:39 | 5.52 | 5.52 | 5.52 | 5.52 | 1.1K |
| 10:44 | 5.75 | 5.75 | 5.60 | 5.60 | 2.1K |
| 11:04 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 11:18 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
| 11:30 | 5.55 | 5.55 | 5.54 | 5.54 | 0.6K |
| 11:38 | 5.61 | 5.61 | 5.61 | 5.61 | 0.4K |
| 11:41 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 11:42 | 5.70 | 5.70 | 5.70 | 5.70 | 3.9K |
| 11:43 | 5.66 | 5.74 | 5.66 | 5.74 | 5.3K |
| 11:45 | 5.64 | 5.64 | 5.64 | 5.64 | 0.2K |
| 12:02 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1K |
| 12:10 | 5.51 | 5.51 | 5.51 | 5.51 | 0.8K |
| 12:19 | 5.54 | 5.54 | 5.54 | 5.54 | 0.2K |
| 12:23 | 5.69 | 5.69 | 5.69 | 5.69 | 0.5K |
| 12:27 | 5.67 | 5.74 | 5.67 | 5.74 | 4.4K |
| 12:37 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 12:38 | 5.77 | 5.81 | 5.77 | 5.81 | 1.2K |
| 12:48 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 12:54 | 5.83 | 5.83 | 5.81 | 5.81 | 1.8K |
| 12:58 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 13:00 | 5.97 | 5.97 | 5.97 | 5.97 | 0.6K |
| 13:01 | 6.07 | 6.08 | 6.07 | 6.08 | 0.5K |
| 13:02 | 6.04 | 6.14 | 6.04 | 6.09 | 2.0K |
| 13:04 | 6.02 | 6.02 | 6.02 | 6.02 | 1.5K |
| 13:18 | 6.00 | 6.00 | 6.00 | 6.00 | 3.3K |
| 13:34 | 6.11 | 6.17 | 6.11 | 6.17 | 1.5K |
| 13:35 | 6.12 | 6.12 | 6.12 | 6.12 | 0.2K |
| 13:36 | 6.12 | 6.12 | 6.12 | 6.12 | 2.2K |
| 13:39 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 13:40 | 5.98 | 6.04 | 5.98 | 6.04 | 0.7K |
| 13:49 | 5.95 | 6.00 | 5.95 | 6.00 | 0.6K |
| 13:57 | 5.98 | 5.98 | 5.94 | 5.94 | 0.8K |
| 14:12 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 14:14 | 6.03 | 6.03 | 6.03 | 6.03 | 0.5K |
| 14:15 | 6.11 | 6.11 | 6.11 | 6.11 | 0.2K |
| 14:22 | 6.10 | 6.10 | 6.10 | 6.10 | 0.3K |
| 14:23 | 6.06 | 6.09 | 6.06 | 6.09 | 0.6K |
| 14:24 | 6.10 | 6.10 | 6.10 | 6.10 | 0.5K |
| 14:28 | 6.10 | 6.10 | 6.10 | 6.10 | 0.3K |
| 14:34 | 6.16 | 6.16 | 6.16 | 6.16 | 0.7K |
| 14:39 | 6.11 | 6.11 | 6.11 | 6.11 | 0.2K |
| 14:41 | 6.05 | 6.05 | 6.05 | 6.05 | 0.4K |
| 14:53 | 6.15 | 6.15 | 6.15 | 6.15 | 0.2K |
| 15:02 | 6.15 | 6.15 | 6.15 | 6.15 | 2.2K |
| 15:07 | 6.15 | 6.15 | 6.15 | 6.15 | 1.9K |
| 15:46 | 6.14 | 6.14 | 6.14 | 6.14 | 0.8K |
| 15:58 | 6.13 | 6.13 | 5.97 | 5.97 | 1.0K |
| 15:59 | 5.97 | 5.97 | 5.97 | 5.97 | 3.1K |