Quhuo

QH
🏛️ usa →
5.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.98 6.98 6.98 6.98 3.5K
09:32 6.81 6.94 6.81 6.94 0.5K
09:33 7.00 7.00 7.00 7.00 12.1K
09:38 6.99 7.00 6.99 7.00 1.5K
09:42 6.80 6.80 6.80 6.80 0.8K
09:48 6.62 6.62 6.62 6.62 1.0K
09:50 6.51 6.51 6.51 6.51 1.1K
09:55 6.76 6.76 6.76 6.76 0.7K
10:07 6.45 6.45 6.45 6.45 0.7K
10:11 6.40 6.40 6.40 6.40 1.3K
10:17 6.40 6.40 6.40 6.40 0.3K
11:05 6.44 6.44 6.44 6.44 0.1K
11:18 6.45 6.45 6.45 6.45 1.6K
12:06 6.67 6.67 6.67 6.67 0.7K
12:40 6.67 6.67 6.67 6.67 0.5K
13:03 6.66 6.66 6.66 6.66 0.2K
13:04 6.67 6.67 6.67 6.67 1.0K
14:45 6.78 6.78 6.78 6.78 5.3K
15:20 6.70 6.70 6.70 6.70 1.2K
15:26 6.92 6.92 6.92 6.92 0.3K
15:50 6.70 6.70 6.70 6.70 0.3K
15:59 6.89 6.89 6.70 6.70 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available