Quhuo

QH
🏛️ usa →
5.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 6.14 6.14 6.14 6.14 1.3K
10:37 6.15 6.15 6.06 6.06 0.6K
10:59 6.05 6.05 6.05 6.05 2.3K
11:00 6.00 6.00 6.00 6.00 1.9K
11:02 5.89 5.89 5.89 5.89 0.8K
11:03 5.92 5.92 5.92 5.92 1.0K
11:04 5.95 5.95 5.95 5.95 1.0K
11:05 5.90 5.98 5.90 5.98 2.5K
11:44 6.00 6.00 6.00 6.00 1.1K
11:52 6.00 6.00 6.00 6.00 3.4K
12:01 5.89 5.89 5.89 5.89 1.2K
12:07 5.98 5.98 5.98 5.98 0.4K
12:11 6.12 6.12 6.12 6.12 0.5K
12:38 6.05 6.05 6.05 6.05 0.3K
13:39 6.04 6.04 6.04 6.04 0.6K
13:55 6.04 6.04 6.04 6.04 0.2K
14:33 6.01 6.12 6.01 6.12 1.1K
15:13 6.03 6.03 6.02 6.02 0.6K
15:52 6.07 6.07 6.00 6.00 1.3K
15:59 6.00 6.00 6.00 6.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available